Eurotel SA (ETL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-11-08 | 17,45 | 17,45 | 17,50 | 17,50 | 751 | +0,57% |
| 2016-11-07 | 17,40 | 17,40 | 17,40 | 17,40 | 377 | +0,29% |
| 2016-11-04 | 17,34 | 17,34 | 17,35 | 17,35 | 200 | -0,29% |
| 2016-11-03 | 17,40 | 17,40 | 17,40 | 17,40 | 60 | -0,29% |
| 2016-10-31 | 16,95 | 16,95 | 17,45 | 17,45 | 3.000 | +5,12% |
| 2016-10-27 | 16,30 | 16,30 | 17,35 | 16,60 | 2.566 | +1,84% |
| 2016-10-21 | 16,00 | 16,00 | 16,30 | 16,30 | 157 | -1,21% |
| 2016-10-19 | 16,49 | 15,71 | 16,50 | 16,50 | 3.214 | +0,06% |
| 2016-10-17 | 16,49 | 15,72 | 16,49 | 16,49 | 478 | +4,70% |
| 2016-10-14 | 16,00 | 15,72 | 16,00 | 15,75 | 885 | -3,67% |
| 2016-10-12 | 16,36 | 16,35 | 16,36 | 16,35 | 310 | -0,30% |
| 2016-10-10 | 16,49 | 16,40 | 16,49 | 16,40 | 120 | -0,55% |
| 2016-10-07 | 16,50 | 15,90 | 16,50 | 16,49 | 836 | +0,00% |
| 2016-10-06 | 16,00 | 16,00 | 16,49 | 16,49 | 190 | -0,06% |
| 2016-10-05 | 16,50 | 16,50 | 16,50 | 16,50 | 3 | +1,54% |
| 2016-10-03 | 16,25 | 16,25 | 16,25 | 16,25 | 450 | +0,00% |
| 2016-09-29 | 16,25 | 16,25 | 16,25 | 16,25 | 164 | -0,31% |
| 2016-09-27 | 16,30 | 16,30 | 16,30 | 16,30 | 3 | +0,00% |
| 2016-09-26 | 16,30 | 16,30 | 16,30 | 16,30 | 3 | +0,00% |
| 2016-09-23 | 15,90 | 15,85 | 16,30 | 16,30 | 1.042 | -1,21% |
