Eurotel SA (ETL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-08-18 | 16,70 | 16,69 | 16,70 | 16,69 | 81 | +0,00% |
| 2016-08-17 | 16,40 | 16,40 | 16,69 | 16,69 | 140 | +1,21% |
| 2016-08-16 | 16,50 | 16,49 | 16,50 | 16,49 | 253 | -0,06% |
| 2016-08-12 | 16,50 | 16,11 | 16,50 | 16,50 | 290 | +0,00% |
| 2016-08-11 | 16,59 | 16,50 | 16,59 | 16,50 | 94 | +0,00% |
| 2016-08-10 | 16,60 | 16,50 | 16,60 | 16,50 | 138 | -0,60% |
| 2016-08-09 | 16,60 | 16,60 | 16,60 | 16,60 | 63 | +0,00% |
| 2016-08-08 | 16,70 | 16,60 | 16,70 | 16,60 | 38 | -0,30% |
| 2016-08-05 | 16,65 | 16,65 | 16,65 | 16,65 | 290 | +0,00% |
| 2016-08-04 | 16,65 | 16,65 | 16,65 | 16,65 | 142 | -1,36% |
| 2016-08-02 | 16,60 | 16,20 | 16,89 | 16,88 | 1.482 | +1,69% |
| 2016-08-01 | 16,60 | 16,60 | 16,60 | 16,60 | 1.034 | -2,35% |
| 2016-07-29 | 17,00 | 17,00 | 17,00 | 17,00 | 1.032 | +0,00% |
| 2016-07-27 | 16,75 | 16,75 | 17,00 | 17,00 | 3.035 | +1,19% |
| 2016-07-26 | 16,81 | 16,60 | 16,81 | 16,80 | 637 | -1,12% |
| 2016-07-25 | 16,99 | 16,99 | 16,99 | 16,99 | 100 | +0,00% |
| 2016-07-21 | 16,81 | 16,81 | 16,99 | 16,99 | 120 | -0,06% |
| 2016-07-20 | 17,00 | 17,00 | 17,00 | 17,00 | 94 | +0,00% |
| 2016-07-19 | 17,00 | 17,00 | 17,00 | 17,00 | 205 | +0,00% |
| 2016-07-18 | 16,79 | 16,79 | 17,00 | 17,00 | 117 | +1,25% |
