Eurotel SA (ETL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2019-01-31 | 19,45 | 19,40 | 19,70 | 19,60 | 2.915 | +1,55% |
| 2019-01-30 | 19,35 | 19,30 | 19,35 | 19,30 | 297 | -0,77% |
| 2019-01-28 | 19,15 | 19,15 | 19,45 | 19,45 | 750 | +0,78% |
| 2019-01-25 | 19,35 | 19,00 | 19,35 | 19,30 | 199 | -0,26% |
| 2019-01-24 | 19,30 | 18,85 | 19,35 | 19,35 | 710 | +0,26% |
| 2019-01-23 | 19,30 | 19,00 | 19,30 | 19,30 | 505 | -0,26% |
| 2019-01-22 | 19,55 | 19,35 | 19,55 | 19,35 | 280 | -0,51% |
| 2019-01-21 | 19,50 | 19,45 | 19,50 | 19,45 | 410 | +2,37% |
| 2019-01-18 | 19,55 | 19,00 | 19,55 | 19,00 | 491 | -2,31% |
| 2019-01-16 | 19,45 | 19,45 | 19,45 | 19,45 | 5 | +0,00% |
| 2019-01-15 | 19,50 | 19,45 | 19,50 | 19,45 | 152 | +2,37% |
| 2019-01-14 | 19,55 | 18,85 | 19,55 | 19,00 | 230 | +0,00% |
| 2019-01-11 | 19,00 | 18,80 | 19,35 | 19,00 | 1.780 | -2,56% |
| 2019-01-09 | 19,30 | 19,30 | 19,50 | 19,50 | 366 | +1,04% |
| 2019-01-08 | 19,60 | 19,30 | 19,60 | 19,30 | 812 | -1,03% |
| 2019-01-07 | 19,50 | 19,50 | 19,50 | 19,50 | 155 | +0,52% |
| 2019-01-03 | 19,50 | 19,20 | 19,50 | 19,40 | 456 | +0,52% |
| 2019-01-02 | 19,50 | 19,30 | 19,50 | 19,30 | 607 | -0,26% |
| 2018-12-28 | 19,20 | 18,80 | 19,90 | 19,35 | 3.392 | +0,78% |
| 2018-12-27 | 19,00 | 19,00 | 19,20 | 19,20 | 926 | +3,23% |
