Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
---|---|---|---|---|---|---|
2016-07-15 | 17,00 | 16,79 | 17,00 | 16,79 | 117 | -1,24% |
2016-07-14 | 17,00 | 16,85 | 17,36 | 17,00 | 1.047 | -8,55% |
2016-07-13 | 18,70 | 18,40 | 18,80 | 18,59 | 3.904 | +0,43% |
2016-07-12 | 18,75 | 18,49 | 18,75 | 18,51 | 4.843 | -0,70% |
2016-07-11 | 18,66 | 18,52 | 18,66 | 18,64 | 4.455 | -0,21% |
2016-07-08 | 18,50 | 18,50 | 18,76 | 18,68 | 537 | +0,43% |
2016-07-07 | 18,80 | 18,60 | 18,80 | 18,60 | 343 | -1,06% |
2016-07-06 | 18,84 | 18,80 | 18,84 | 18,80 | 510 | +0,80% |
2016-07-05 | 18,20 | 18,10 | 18,65 | 18,65 | 3.008 | +3,04% |
2016-07-04 | 18,10 | 18,10 | 18,10 | 18,10 | 1.088 | +0,00% |
2016-07-01 | 17,99 | 17,99 | 18,15 | 18,10 | 718 | +0,61% |
2016-06-30 | 17,43 | 17,43 | 17,99 | 17,99 | 652 | +0,06% |
2016-06-29 | 17,56 | 17,41 | 17,99 | 17,98 | 726 | +2,39% |
2016-06-28 | 17,99 | 17,56 | 17,99 | 17,56 | 245 | -2,39% |
2016-06-27 | 17,85 | 17,45 | 17,99 | 17,99 | 1.005 | +1,07% |
2016-06-24 | 17,41 | 17,41 | 17,80 | 17,80 | 784 | -3,89% |
2016-06-23 | 18,18 | 18,18 | 18,52 | 18,52 | 1.269 | +1,87% |
2016-06-21 | 18,00 | 17,98 | 18,18 | 18,18 | 2.257 | +4,42% |
2016-06-20 | 17,99 | 17,41 | 17,99 | 17,41 | 51 | -3,28% |
2016-06-15 | 17,41 | 17,41 | 18,00 | 18,00 | 105 | -0,77% |
Konta: | Konta osobiste Konta młodzieżowe Konta firmowe Konta walutowe |
Kredyty: | Kredyty gotówkowe Kredyty mieszkaniowe Kredyty z dopłatą Kredyty dla firm |