Eurotel SA (ETL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-06-14 | 17,30 | 17,30 | 18,14 | 18,14 | 1.474 | +0,83% |
| 2016-06-13 | 18,19 | 17,30 | 18,19 | 17,99 | 790 | -1,10% |
| 2016-06-10 | 17,71 | 16,65 | 18,19 | 18,19 | 1.305 | -0,16% |
| 2016-06-07 | 17,90 | 17,90 | 18,22 | 18,22 | 280 | -0,11% |
| 2016-06-06 | 18,25 | 18,24 | 18,25 | 18,24 | 95 | -0,05% |
| 2016-06-02 | 18,25 | 18,25 | 18,25 | 18,25 | 50 | +0,05% |
| 2016-06-01 | 18,00 | 18,00 | 18,24 | 18,24 | 1.826 | -0,22% |
| 2016-05-31 | 18,09 | 18,09 | 18,28 | 18,28 | 1.010 | +1,05% |
| 2016-05-30 | 17,90 | 17,90 | 18,09 | 18,09 | 45 | -0,93% |
| 2016-05-27 | 18,46 | 18,10 | 18,46 | 18,26 | 1.601 | -0,76% |
| 2016-05-25 | 18,40 | 18,40 | 18,40 | 18,40 | 56 | -0,43% |
| 2016-05-24 | 18,48 | 18,48 | 18,48 | 18,48 | 130 | -0,11% |
| 2016-05-23 | 18,40 | 17,90 | 18,50 | 18,50 | 1.457 | -1,07% |
| 2016-05-20 | 18,90 | 18,70 | 18,90 | 18,70 | 515 | -2,04% |
| 2016-05-19 | 18,51 | 18,50 | 19,09 | 19,09 | 727 | +4,32% |
| 2016-05-18 | 18,79 | 18,30 | 19,00 | 18,30 | 1.745 | -2,61% |
| 2016-05-17 | 18,30 | 18,24 | 18,79 | 18,79 | 24.193 | +0,00% |
| 2016-05-16 | 18,80 | 18,30 | 18,80 | 18,79 | 459 | +0,05% |
| 2016-05-13 | 18,11 | 18,11 | 18,78 | 18,78 | 465 | +0,00% |
| 2016-05-12 | 18,65 | 18,10 | 18,82 | 18,78 | 1.941 | +1,51% |
