Eurotel SA (ETL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-05-11 | 18,05 | 18,05 | 18,50 | 18,50 | 2.191 | +2,95% |
| 2016-05-09 | 17,60 | 17,60 | 17,97 | 17,97 | 300 | +0,00% |
| 2016-05-06 | 17,97 | 17,97 | 17,97 | 17,97 | 400 | +0,45% |
| 2016-05-02 | 17,50 | 17,50 | 17,89 | 17,89 | 1.000 | +4,01% |
| 2016-04-29 | 17,89 | 17,20 | 17,89 | 17,20 | 2.395 | -3,86% |
| 2016-04-28 | 17,89 | 17,89 | 17,89 | 17,89 | 5 | +0,00% |
| 2016-04-27 | 17,31 | 17,31 | 17,89 | 17,89 | 10 | +4,01% |
| 2016-04-25 | 18,00 | 17,00 | 18,00 | 17,20 | 1.681 | -4,44% |
| 2016-04-22 | 18,30 | 17,75 | 18,50 | 18,00 | 6.168 | -1,15% |
| 2016-04-21 | 18,01 | 17,61 | 18,21 | 18,21 | 1.690 | +1,17% |
| 2016-04-20 | 18,00 | 18,00 | 18,05 | 18,00 | 370 | +0,00% |
| 2016-04-19 | 17,87 | 17,87 | 18,20 | 18,00 | 2.560 | +0,84% |
| 2016-04-18 | 17,87 | 17,85 | 17,87 | 17,85 | 360 | -0,17% |
| 2016-04-15 | 17,88 | 17,88 | 17,88 | 17,88 | 5 | +1,59% |
| 2016-04-14 | 17,61 | 17,60 | 17,91 | 17,60 | 654 | -2,11% |
| 2016-04-13 | 17,98 | 17,98 | 17,98 | 17,98 | 12 | +0,00% |
| 2016-04-12 | 17,89 | 17,75 | 17,98 | 17,98 | 940 | +0,56% |
| 2016-04-11 | 17,24 | 16,70 | 17,99 | 17,88 | 10.022 | +3,71% |
| 2016-04-08 | 17,30 | 16,90 | 17,30 | 17,24 | 205 | -0,35% |
| 2016-04-07 | 17,30 | 17,30 | 17,30 | 17,30 | 170 | +0,00% |
