Eurotel SA (ETL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-04-06 | 17,08 | 16,70 | 17,30 | 17,30 | 1.215 | -0,57% |
| 2016-04-05 | 17,40 | 17,40 | 17,40 | 17,40 | 105 | +0,00% |
| 2016-04-04 | 17,40 | 17,40 | 17,40 | 17,40 | 3 | +0,00% |
| 2016-03-31 | 17,30 | 17,30 | 17,40 | 17,40 | 220 | +0,00% |
| 2016-03-30 | 17,20 | 17,01 | 17,40 | 17,40 | 1.416 | +1,16% |
| 2016-03-29 | 17,02 | 17,01 | 17,20 | 17,20 | 2.556 | +1,18% |
| 2016-03-24 | 16,90 | 16,90 | 17,00 | 17,00 | 586 | +0,59% |
| 2016-03-23 | 16,80 | 16,80 | 16,90 | 16,90 | 3.794 | +0,00% |
| 2016-03-22 | 16,90 | 16,90 | 16,92 | 16,90 | 777 | +0,00% |
| 2016-03-21 | 16,00 | 15,60 | 16,90 | 16,90 | 1.848 | +5,10% |
| 2016-03-18 | 16,08 | 16,08 | 16,08 | 16,08 | 119 | +2,42% |
| 2016-03-16 | 15,60 | 15,03 | 15,70 | 15,70 | 985 | -4,15% |
| 2016-03-15 | 16,05 | 15,01 | 16,38 | 16,38 | 1.170 | -1,86% |
| 2016-03-11 | 16,40 | 16,40 | 16,69 | 16,69 | 85 | -1,18% |
| 2016-03-10 | 16,97 | 16,25 | 17,00 | 16,89 | 753 | -0,53% |
| 2016-03-09 | 15,89 | 15,89 | 16,98 | 16,98 | 1.608 | +6,86% |
| 2016-03-08 | 15,40 | 15,40 | 15,89 | 15,89 | 255 | +0,00% |
| 2016-03-04 | 15,89 | 15,89 | 15,89 | 15,89 | 5 | +0,95% |
| 2016-03-03 | 15,30 | 15,25 | 15,74 | 15,74 | 218 | -0,38% |
| 2016-03-02 | 15,80 | 15,80 | 15,80 | 15,80 | 380 | -0,06% |
