Eurotel SA (ETL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-03-01 | 15,81 | 15,81 | 15,81 | 15,81 | 625 | +0,06% |
| 2016-02-29 | 15,50 | 15,50 | 15,80 | 15,80 | 208 | +0,32% |
| 2016-02-26 | 15,75 | 15,75 | 15,75 | 15,75 | 5 | +1,03% |
| 2016-02-25 | 15,32 | 15,30 | 15,59 | 15,59 | 455 | -1,14% |
| 2016-02-23 | 15,25 | 15,25 | 15,85 | 15,77 | 1.668 | +0,19% |
| 2016-02-18 | 15,85 | 15,14 | 16,34 | 15,74 | 2.080 | -1,63% |
| 2016-02-17 | 15,59 | 15,55 | 16,00 | 16,00 | 1.885 | +2,56% |
| 2016-02-16 | 15,59 | 15,59 | 15,60 | 15,60 | 133 | +2,30% |
| 2016-02-15 | 14,28 | 14,28 | 15,60 | 15,25 | 1.901 | +7,39% |
| 2016-02-12 | 14,00 | 14,00 | 14,20 | 14,20 | 5.110 | +0,35% |
| 2016-02-11 | 14,20 | 14,15 | 14,20 | 14,15 | 105 | +0,71% |
| 2016-02-10 | 13,71 | 13,71 | 14,05 | 14,05 | 88 | -1,40% |
| 2016-02-09 | 14,25 | 14,25 | 14,25 | 14,25 | 50 | +0,00% |
| 2016-02-08 | 14,03 | 13,95 | 14,25 | 14,25 | 936 | -1,04% |
| 2016-02-05 | 13,87 | 13,87 | 14,40 | 14,40 | 30 | -0,69% |
| 2016-02-04 | 14,50 | 14,50 | 14,50 | 14,50 | 69 | +0,00% |
| 2016-02-03 | 13,86 | 13,86 | 14,50 | 14,50 | 1.670 | +6,54% |
| 2016-02-02 | 13,60 | 13,60 | 13,61 | 13,61 | 111 | +0,07% |
| 2016-02-01 | 13,60 | 13,60 | 13,60 | 13,60 | 181 | -0,37% |
| 2016-01-29 | 13,84 | 13,65 | 13,84 | 13,65 | 364 | -0,29% |
