Eurotel SA (ETL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-01-27 | 13,69 | 13,69 | 13,69 | 13,69 | 100 | +0,00% |
| 2016-01-26 | 13,97 | 13,42 | 13,97 | 13,69 | 1.252 | +2,09% |
| 2016-01-25 | 13,87 | 13,10 | 14,07 | 13,41 | 2.286 | -6,16% |
| 2016-01-22 | 14,06 | 14,06 | 14,29 | 14,29 | 510 | -1,38% |
| 2016-01-20 | 14,20 | 14,10 | 14,49 | 14,49 | 851 | -0,14% |
| 2016-01-19 | 13,90 | 13,90 | 14,68 | 14,51 | 971 | +3,64% |
| 2016-01-18 | 14,43 | 13,70 | 14,43 | 14,00 | 2.185 | -3,45% |
| 2016-01-15 | 14,50 | 14,50 | 14,50 | 14,50 | 340 | -1,89% |
| 2016-01-13 | 14,94 | 14,30 | 14,94 | 14,78 | 2.975 | -1,14% |
| 2016-01-12 | 14,95 | 14,95 | 14,95 | 14,95 | 2.004 | +2,89% |
| 2016-01-11 | 14,89 | 14,53 | 14,94 | 14,53 | 210 | -2,42% |
| 2016-01-08 | 14,52 | 14,52 | 14,89 | 14,89 | 1.343 | -0,20% |
| 2016-01-07 | 14,51 | 14,51 | 14,92 | 14,92 | 1.609 | -0,53% |
| 2016-01-04 | 15,10 | 15,00 | 15,10 | 15,00 | 621 | +0,20% |
| 2015-12-30 | 14,96 | 14,96 | 14,97 | 14,97 | 1.500 | +0,07% |
| 2015-12-29 | 14,75 | 14,75 | 14,98 | 14,96 | 2.119 | +1,42% |
| 2015-12-28 | 14,77 | 14,31 | 14,77 | 14,75 | 2.680 | +0,00% |
| 2015-12-23 | 14,69 | 14,41 | 14,77 | 14,75 | 3.564 | +0,41% |
| 2015-12-22 | 14,66 | 14,65 | 14,70 | 14,69 | 5.291 | +0,14% |
| 2015-12-21 | 14,20 | 14,10 | 14,67 | 14,67 | 2.300 | -0,07% |
