Eurotel SA (ETL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-12-18 | 14,68 | 14,68 | 14,68 | 14,68 | 5 | +0,00% |
| 2015-12-17 | 14,50 | 14,40 | 14,68 | 14,68 | 584 | +1,24% |
| 2015-12-16 | 14,50 | 14,50 | 14,50 | 14,50 | 5 | +0,07% |
| 2015-12-15 | 14,11 | 14,11 | 14,49 | 14,49 | 80 | +0,00% |
| 2015-12-14 | 14,49 | 14,49 | 14,49 | 14,49 | 103 | -0,75% |
| 2015-12-11 | 14,59 | 14,10 | 14,60 | 14,60 | 7.206 | +0,69% |
| 2015-12-09 | 14,59 | 14,05 | 14,74 | 14,50 | 1.766 | -0,68% |
| 2015-12-08 | 14,07 | 14,00 | 14,60 | 14,60 | 305 | +0,00% |
| 2015-12-07 | 14,97 | 14,25 | 14,97 | 14,60 | 3.986 | -2,67% |
| 2015-12-04 | 15,00 | 14,51 | 15,00 | 15,00 | 825 | -1,19% |
| 2015-12-03 | 14,80 | 14,80 | 15,18 | 15,18 | 525 | -0,59% |
| 2015-12-02 | 15,00 | 14,70 | 15,27 | 15,27 | 337 | -0,39% |
| 2015-11-30 | 14,92 | 14,90 | 15,33 | 15,33 | 3.367 | -0,26% |
| 2015-11-26 | 15,35 | 15,35 | 15,37 | 15,37 | 355 | +0,00% |
| 2015-11-25 | 15,37 | 15,37 | 15,37 | 15,37 | 5 | +1,12% |
| 2015-11-24 | 15,00 | 15,00 | 15,20 | 15,20 | 2.366 | -1,30% |
| 2015-11-23 | 15,60 | 15,40 | 15,60 | 15,40 | 845 | +0,00% |
| 2015-11-20 | 15,35 | 15,35 | 15,40 | 15,40 | 300 | +0,79% |
| 2015-11-19 | 15,44 | 15,28 | 15,45 | 15,28 | 1.310 | -0,97% |
| 2015-11-18 | 15,01 | 14,80 | 15,43 | 15,43 | 3.411 | +1,51% |
