Eurotel SA (ETL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-11-17 | 15,70 | 14,90 | 15,70 | 15,20 | 7.478 | -3,43% |
| 2015-11-16 | 15,48 | 14,50 | 15,79 | 15,74 | 3.128 | -1,93% |
| 2015-11-13 | 16,10 | 16,00 | 16,39 | 16,05 | 2.717 | +0,50% |
| 2015-11-12 | 15,49 | 15,37 | 16,00 | 15,97 | 3.017 | +5,13% |
| 2015-11-10 | 15,50 | 15,17 | 15,50 | 15,19 | 1.153 | -0,20% |
| 2015-11-09 | 15,15 | 14,60 | 15,22 | 15,22 | 2.840 | -1,17% |
| 2015-11-06 | 15,10 | 15,10 | 15,40 | 15,40 | 61 | +2,19% |
| 2015-11-05 | 15,75 | 15,07 | 15,88 | 15,07 | 2.151 | -5,10% |
| 2015-11-04 | 16,40 | 15,88 | 16,40 | 15,88 | 2.761 | -3,11% |
| 2015-11-03 | 16,56 | 16,39 | 16,56 | 16,39 | 1.098 | -3,25% |
| 2015-11-02 | 16,94 | 16,94 | 16,94 | 16,94 | 55 | +0,00% |
| 2015-10-30 | 16,97 | 16,31 | 16,97 | 16,94 | 593 | +1,62% |
| 2015-10-29 | 16,92 | 16,30 | 16,95 | 16,67 | 5.481 | -1,48% |
| 2015-10-28 | 16,92 | 16,92 | 16,92 | 16,92 | 26.406 | -1,97% |
| 2015-10-27 | 17,03 | 16,92 | 17,27 | 17,26 | 20.254 | -0,46% |
| 2015-10-26 | 17,40 | 16,92 | 17,40 | 17,34 | 875 | -0,52% |
| 2015-10-22 | 16,92 | 16,92 | 17,43 | 17,43 | 1.009 | +1,34% |
| 2015-10-21 | 16,92 | 16,92 | 17,20 | 17,20 | 1.671 | -1,04% |
| 2015-10-20 | 17,00 | 16,92 | 17,38 | 17,38 | 1.174 | -0,34% |
| 2015-10-19 | 17,40 | 17,40 | 17,44 | 17,44 | 336 | -0,23% |
