Eurotel SA (ETL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-10-16 | 17,40 | 17,40 | 17,48 | 17,48 | 334 | +0,00% |
| 2015-10-15 | 17,33 | 17,33 | 17,48 | 17,48 | 2.861 | +0,87% |
| 2015-10-14 | 17,25 | 17,13 | 17,33 | 17,33 | 468 | +1,35% |
| 2015-10-13 | 17,14 | 16,50 | 17,14 | 17,10 | 110.366 | -0,87% |
| 2015-10-12 | 17,14 | 17,14 | 17,25 | 17,25 | 22 | -1,15% |
| 2015-10-09 | 17,41 | 17,41 | 17,45 | 17,45 | 557 | +0,63% |
| 2015-10-07 | 17,39 | 17,10 | 17,45 | 17,34 | 2.017 | -0,29% |
| 2015-10-06 | 17,10 | 17,10 | 17,39 | 17,39 | 367 | -0,57% |
| 2015-10-01 | 17,10 | 17,10 | 17,49 | 17,49 | 1.177 | +0,81% |
| 2015-09-29 | 17,04 | 17,04 | 17,35 | 17,35 | 1.587 | +3,27% |
| 2015-09-28 | 17,00 | 16,51 | 17,00 | 16,80 | 1.137 | -1,64% |
| 2015-09-25 | 16,98 | 16,98 | 17,08 | 17,08 | 800 | +0,06% |
| 2015-09-23 | 16,91 | 16,91 | 17,07 | 17,07 | 346 | +0,89% |
| 2015-09-22 | 16,57 | 16,57 | 16,92 | 16,92 | 254 | +0,00% |
| 2015-09-21 | 16,92 | 16,92 | 16,92 | 16,92 | 5 | +2,79% |
| 2015-09-18 | 16,61 | 16,46 | 16,61 | 16,46 | 3.558 | -3,06% |
| 2015-09-17 | 16,70 | 16,67 | 16,98 | 16,98 | 1.600 | -0,64% |
| 2015-09-16 | 17,11 | 16,60 | 17,11 | 17,09 | 686 | -0,35% |
| 2015-09-15 | 17,06 | 17,06 | 17,20 | 17,15 | 344 | +0,88% |
| 2015-09-14 | 17,00 | 17,00 | 17,00 | 17,00 | 50 | -0,47% |
