Eurotel SA (ETL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-09-11 | 16,74 | 16,73 | 17,08 | 17,08 | 2.993 | +2,09% |
| 2015-09-10 | 17,09 | 16,73 | 17,09 | 16,73 | 7.009 | +3,02% |
| 2015-09-08 | 16,70 | 16,15 | 16,70 | 16,24 | 4.648 | -2,70% |
| 2015-09-07 | 16,88 | 16,51 | 16,88 | 16,69 | 519 | -2,17% |
| 2015-09-04 | 16,92 | 16,39 | 17,11 | 17,06 | 4.250 | -0,52% |
| 2015-09-03 | 17,10 | 17,10 | 17,52 | 17,15 | 2.245 | -2,28% |
| 2015-09-02 | 17,31 | 17,11 | 17,55 | 17,55 | 8.260 | +1,04% |
| 2015-09-01 | 17,20 | 17,19 | 17,89 | 17,37 | 7.863 | +2,18% |
| 2015-08-31 | 17,00 | 17,00 | 17,00 | 17,00 | 150 | -1,73% |
| 2015-08-28 | 17,30 | 17,20 | 17,30 | 17,30 | 1.390 | +0,00% |
| 2015-08-27 | 17,30 | 17,01 | 17,30 | 17,30 | 2.347 | -1,70% |
| 2015-08-26 | 17,11 | 16,70 | 17,60 | 17,60 | 1.600 | +2,86% |
| 2015-08-25 | 16,35 | 16,35 | 18,00 | 17,11 | 5.676 | -2,78% |
| 2015-08-24 | 17,30 | 15,60 | 17,60 | 17,60 | 16.558 | -2,28% |
| 2015-08-21 | 17,36 | 17,36 | 18,90 | 18,01 | 4.197 | +3,74% |
| 2015-08-20 | 16,70 | 16,70 | 18,37 | 17,36 | 16.724 | +3,95% |
| 2015-08-19 | 16,45 | 16,40 | 16,70 | 16,70 | 3.973 | +0,00% |
| 2015-08-18 | 16,10 | 16,10 | 16,70 | 16,70 | 10.755 | +3,86% |
| 2015-08-17 | 16,69 | 16,02 | 16,69 | 16,08 | 3.430 | -3,37% |
| 2015-08-14 | 16,40 | 16,38 | 16,65 | 16,64 | 1.013 | +1,77% |
