Eurotel SA (ETL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-08-13 | 15,88 | 15,88 | 16,60 | 16,35 | 6.112 | +3,48% |
| 2015-08-12 | 15,87 | 15,50 | 15,88 | 15,80 | 2.891 | -0,32% |
| 2015-08-11 | 15,85 | 15,78 | 15,85 | 15,85 | 1.145 | +0,63% |
| 2015-08-10 | 15,50 | 15,50 | 15,80 | 15,75 | 2.901 | +1,03% |
| 2015-08-07 | 15,04 | 15,01 | 15,59 | 15,59 | 7.348 | +3,66% |
| 2015-08-06 | 15,00 | 14,46 | 15,05 | 15,04 | 4.095 | +0,27% |
| 2015-08-05 | 13,90 | 13,90 | 15,00 | 15,00 | 33.315 | +7,91% |
| 2015-08-04 | 13,90 | 13,90 | 13,90 | 13,90 | 10 | +1,46% |
| 2015-08-03 | 13,69 | 13,69 | 13,70 | 13,70 | 170 | -0,44% |
| 2015-07-31 | 13,76 | 13,76 | 13,76 | 13,76 | 20 | -1,57% |
| 2015-07-30 | 13,99 | 13,71 | 13,99 | 13,98 | 625 | +1,97% |
| 2015-07-28 | 13,71 | 13,71 | 13,71 | 13,71 | 250 | -2,90% |
| 2015-07-27 | 14,08 | 14,08 | 14,12 | 14,12 | 300 | +1,58% |
| 2015-07-24 | 13,90 | 13,90 | 13,90 | 13,90 | 150 | +0,00% |
| 2015-07-22 | 13,90 | 13,90 | 14,08 | 13,90 | 1.205 | +2,89% |
| 2015-07-21 | 14,13 | 13,51 | 14,13 | 13,51 | 189 | -3,77% |
| 2015-07-20 | 14,18 | 14,04 | 14,18 | 14,04 | 83 | +2,78% |
| 2015-07-17 | 13,88 | 13,66 | 13,90 | 13,66 | 618 | +0,15% |
| 2015-07-16 | 14,15 | 13,49 | 14,15 | 13,64 | 2.126 | -3,40% |
| 2015-07-15 | 13,85 | 13,70 | 14,12 | 14,12 | 6.310 | +0,86% |
