Eurotel SA (ETL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-07-13 | 14,14 | 14,00 | 14,14 | 14,00 | 118 | -0,71% |
| 2015-07-10 | 14,05 | 14,05 | 14,10 | 14,10 | 3.730 | +0,36% |
| 2015-07-09 | 14,00 | 13,78 | 14,05 | 14,05 | 819 | -0,35% |
| 2015-07-08 | 13,95 | 13,95 | 14,10 | 14,10 | 810 | +1,08% |
| 2015-07-07 | 13,95 | 13,95 | 13,95 | 13,95 | 1.231 | -0,43% |
| 2015-07-06 | 13,95 | 13,95 | 14,20 | 14,01 | 10.133 | +0,86% |
| 2015-07-03 | 13,89 | 13,89 | 13,89 | 13,89 | 175 | +0,00% |
| 2015-07-02 | 13,75 | 13,75 | 13,89 | 13,89 | 846 | +1,68% |
| 2015-07-01 | 13,67 | 13,66 | 13,67 | 13,66 | 379 | +0,00% |
| 2015-06-30 | 13,79 | 13,00 | 13,79 | 13,66 | 4.152 | -1,44% |
| 2015-06-29 | 14,20 | 13,81 | 14,20 | 13,86 | 5.397 | -2,74% |
| 2015-06-26 | 14,40 | 14,25 | 14,40 | 14,25 | 190 | -1,18% |
| 2015-06-25 | 14,47 | 14,40 | 14,65 | 14,42 | 769 | -0,55% |
| 2015-06-24 | 14,45 | 14,45 | 14,50 | 14,50 | 780 | -1,89% |
| 2015-06-23 | 14,79 | 14,78 | 14,79 | 14,78 | 101 | -0,14% |
| 2015-06-19 | 14,45 | 14,45 | 14,80 | 14,80 | 2.611 | +2,42% |
| 2015-06-18 | 14,45 | 14,39 | 14,46 | 14,45 | 1.955 | +0,35% |
| 2015-06-17 | 14,20 | 14,20 | 14,46 | 14,40 | 837 | +1,41% |
| 2015-06-16 | 14,22 | 14,20 | 14,22 | 14,20 | 217 | +0,00% |
| 2015-06-15 | 14,15 | 14,15 | 14,20 | 14,20 | 2.146 | +0,21% |
