Eurotel SA (ETL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-05-14 | 13,40 | 13,40 | 13,40 | 13,40 | 200 | +0,00% |
| 2015-05-13 | 13,50 | 13,40 | 13,73 | 13,40 | 739 | -0,74% |
| 2015-05-12 | 13,53 | 13,50 | 13,53 | 13,50 | 1.450 | -0,66% |
| 2015-05-11 | 13,25 | 13,25 | 13,78 | 13,59 | 1.640 | +2,88% |
| 2015-05-08 | 13,53 | 13,00 | 13,86 | 13,21 | 7.969 | -5,30% |
| 2015-05-07 | 13,75 | 13,60 | 14,03 | 13,95 | 696 | -0,64% |
| 2015-05-06 | 13,66 | 13,60 | 14,06 | 14,04 | 262 | -1,75% |
| 2015-05-05 | 14,09 | 13,79 | 14,37 | 14,29 | 2.884 | -0,42% |
| 2015-05-04 | 14,35 | 14,35 | 14,35 | 14,35 | 10 | +0,63% |
| 2015-04-30 | 13,90 | 13,90 | 14,26 | 14,26 | 60 | -0,77% |
| 2015-04-29 | 14,37 | 14,37 | 14,37 | 14,37 | 9 | -0,14% |
| 2015-04-28 | 14,04 | 13,50 | 14,39 | 14,39 | 8.749 | +2,49% |
| 2015-04-27 | 14,01 | 13,70 | 14,19 | 14,04 | 3.380 | -2,36% |
| 2015-04-24 | 14,25 | 14,10 | 14,39 | 14,38 | 4.777 | -0,48% |
| 2015-04-23 | 14,45 | 14,45 | 14,45 | 14,45 | 25 | -0,14% |
| 2015-04-22 | 14,35 | 14,35 | 14,47 | 14,47 | 605 | +1,19% |
| 2015-04-21 | 14,45 | 14,30 | 14,62 | 14,30 | 626 | -1,04% |
| 2015-04-20 | 14,20 | 14,15 | 14,47 | 14,45 | 666 | +1,76% |
| 2015-04-17 | 14,21 | 14,14 | 14,30 | 14,20 | 2.681 | +0,00% |
| 2015-04-16 | 14,14 | 14,05 | 14,90 | 14,20 | 6.289 | +0,00% |
