Eurotel SA (ETL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-04-15 | 14,22 | 14,01 | 14,22 | 14,20 | 6.069 | +1,79% |
| 2015-04-14 | 14,12 | 13,95 | 14,20 | 13,95 | 15.009 | +1,09% |
| 2015-04-13 | 14,09 | 13,80 | 14,09 | 13,80 | 3.451 | -0,50% |
| 2015-04-10 | 13,74 | 13,52 | 13,87 | 13,87 | 486 | +0,58% |
| 2015-04-09 | 13,85 | 13,30 | 13,90 | 13,79 | 4.532 | -0,79% |
| 2015-04-08 | 13,75 | 13,75 | 13,90 | 13,90 | 2.182 | +1,02% |
| 2015-04-07 | 13,95 | 13,76 | 14,04 | 13,76 | 2.769 | -2,62% |
| 2015-04-02 | 13,92 | 13,91 | 14,49 | 14,13 | 16.441 | -8,84% |
| 2015-03-31 | 15,60 | 15,45 | 15,60 | 15,50 | 25.336 | +0,00% |
| 2015-03-30 | 15,50 | 15,50 | 15,50 | 15,50 | 400 | -0,64% |
| 2015-03-27 | 15,89 | 15,60 | 15,89 | 15,60 | 340 | +0,65% |
| 2015-03-26 | 15,60 | 15,50 | 15,60 | 15,50 | 20.101 | -2,33% |
| 2015-03-25 | 15,51 | 15,50 | 15,87 | 15,87 | 1.711 | -0,50% |
| 2015-03-24 | 14,40 | 14,21 | 15,95 | 15,95 | 52.071 | +0,63% |
| 2015-03-23 | 15,51 | 15,51 | 15,85 | 15,85 | 2.100 | +1,41% |
| 2015-03-20 | 15,44 | 15,30 | 15,64 | 15,63 | 14.004 | +2,16% |
| 2015-03-19 | 15,25 | 15,25 | 15,59 | 15,30 | 2.619 | -0,91% |
| 2015-03-18 | 15,44 | 15,30 | 15,44 | 15,44 | 2.777 | -0,06% |
| 2015-03-17 | 15,38 | 15,06 | 15,45 | 15,45 | 1.280 | +0,46% |
| 2015-03-16 | 15,44 | 15,15 | 15,44 | 15,38 | 1.600 | -0,06% |
