Eurotel SA (ETL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-02-13 | 14,20 | 14,19 | 14,24 | 14,19 | 304 | -0,07% |
| 2015-02-12 | 14,13 | 14,13 | 14,20 | 14,20 | 3.097 | +0,71% |
| 2015-02-11 | 14,00 | 14,00 | 14,10 | 14,10 | 6.389 | +0,00% |
| 2015-02-10 | 14,00 | 14,00 | 14,10 | 14,10 | 149 | +0,71% |
| 2015-02-09 | 14,05 | 13,95 | 14,05 | 14,00 | 5.289 | -0,99% |
| 2015-02-06 | 14,00 | 14,00 | 14,16 | 14,14 | 1.247 | +1,29% |
| 2015-02-05 | 13,96 | 13,96 | 14,02 | 13,96 | 954 | -0,99% |
| 2015-02-04 | 14,20 | 13,90 | 14,20 | 14,10 | 1.195 | -0,35% |
| 2015-02-03 | 13,95 | 13,90 | 14,15 | 14,15 | 3.723 | +1,80% |
| 2015-02-02 | 13,90 | 13,80 | 13,96 | 13,90 | 2.582 | +1,02% |
| 2015-01-29 | 13,89 | 13,76 | 13,90 | 13,76 | 1.027 | +1,55% |
| 2015-01-28 | 13,69 | 13,55 | 13,70 | 13,55 | 2.143 | -1,09% |
| 2015-01-27 | 13,53 | 13,53 | 13,70 | 13,70 | 28 | +0,00% |
| 2015-01-26 | 13,83 | 13,48 | 13,83 | 13,70 | 804 | -0,72% |
| 2015-01-23 | 13,85 | 13,59 | 13,85 | 13,80 | 563 | +1,55% |
| 2015-01-22 | 13,52 | 13,39 | 13,70 | 13,59 | 4.522 | +0,37% |
| 2015-01-21 | 13,90 | 13,54 | 13,90 | 13,54 | 5.208 | -2,59% |
| 2015-01-20 | 13,90 | 13,87 | 13,90 | 13,90 | 2.257 | +1,39% |
| 2015-01-19 | 13,97 | 13,25 | 13,97 | 13,71 | 2.000 | -7,36% |
| 2015-01-15 | 14,80 | 14,70 | 14,88 | 14,80 | 5.548 | +0,61% |
