Eurotel SA (ETL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-12-09 | 13,92 | 13,80 | 14,30 | 14,18 | 6.270 | +1,87% |
| 2014-12-08 | 13,87 | 13,64 | 14,00 | 13,92 | 8.348 | +2,35% |
| 2014-12-05 | 13,50 | 13,50 | 13,70 | 13,60 | 3.684 | +0,22% |
| 2014-12-04 | 13,46 | 13,31 | 13,57 | 13,57 | 11.435 | +0,89% |
| 2014-12-03 | 13,60 | 13,31 | 13,60 | 13,45 | 5.924 | -0,37% |
| 2014-12-02 | 13,50 | 13,48 | 13,64 | 13,50 | 1.988 | -0,88% |
| 2014-11-28 | 13,60 | 13,45 | 13,67 | 13,62 | 5.902 | +0,89% |
| 2014-11-27 | 13,39 | 13,30 | 13,60 | 13,50 | 5.609 | +1,89% |
| 2014-11-26 | 13,14 | 13,14 | 13,38 | 13,25 | 3.454 | +0,84% |
| 2014-11-25 | 13,02 | 13,01 | 13,18 | 13,14 | 2.749 | +1,39% |
| 2014-11-24 | 13,40 | 12,96 | 13,40 | 12,96 | 8.252 | -0,77% |
| 2014-11-21 | 13,07 | 13,05 | 13,15 | 13,06 | 4.433 | +0,08% |
| 2014-11-20 | 13,59 | 13,05 | 13,65 | 13,05 | 16.210 | -4,04% |
| 2014-11-19 | 13,35 | 13,06 | 13,60 | 13,60 | 36.452 | +3,11% |
| 2014-11-18 | 13,24 | 12,99 | 13,24 | 13,19 | 5.428 | +1,46% |
| 2014-11-17 | 13,42 | 12,95 | 13,49 | 13,00 | 6.593 | +4,42% |
| 2014-11-14 | 12,36 | 12,36 | 12,50 | 12,45 | 18.547 | -1,58% |
| 2014-11-12 | 13,02 | 12,65 | 13,02 | 12,65 | 1.418 | -0,32% |
| 2014-11-10 | 12,85 | 12,69 | 13,01 | 12,69 | 1.962 | -0,70% |
| 2014-11-07 | 12,84 | 12,77 | 12,84 | 12,78 | 258 | +0,79% |
