Eurotel SA (ETL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-11-06 | 12,56 | 12,55 | 12,68 | 12,68 | 2.654 | +1,04% |
| 2014-11-05 | 12,80 | 12,55 | 12,85 | 12,55 | 35.245 | -1,95% |
| 2014-11-04 | 13,02 | 12,71 | 13,02 | 12,80 | 4.151 | +0,71% |
| 2014-11-03 | 12,97 | 12,71 | 13,00 | 12,71 | 14.223 | -1,24% |
| 2014-10-31 | 13,10 | 12,72 | 13,10 | 12,87 | 5.084 | -1,61% |
| 2014-10-30 | 13,15 | 13,08 | 13,20 | 13,08 | 2.831 | +0,62% |
| 2014-10-29 | 12,65 | 12,65 | 13,15 | 13,00 | 3.326 | +3,17% |
| 2014-10-28 | 12,60 | 12,60 | 12,85 | 12,60 | 10.256 | +0,00% |
| 2014-10-27 | 12,45 | 12,45 | 12,68 | 12,60 | 2.620 | +1,45% |
| 2014-10-24 | 12,68 | 12,40 | 12,68 | 12,42 | 2.094 | -0,64% |
| 2014-10-23 | 12,70 | 12,30 | 12,70 | 12,50 | 8.939 | -1,57% |
| 2014-10-22 | 12,84 | 12,58 | 12,84 | 12,70 | 2.615 | +1,60% |
| 2014-10-21 | 12,69 | 12,50 | 13,20 | 12,50 | 8.062 | +0,08% |
| 2014-10-20 | 12,00 | 12,00 | 12,65 | 12,49 | 3.072 | +4,08% |
| 2014-10-17 | 12,39 | 11,90 | 12,39 | 12,00 | 12.095 | -3,15% |
| 2014-10-16 | 13,08 | 12,39 | 13,18 | 12,39 | 3.524 | -1,74% |
| 2014-10-15 | 12,61 | 12,61 | 13,11 | 12,61 | 4.268 | +0,00% |
| 2014-10-14 | 13,48 | 12,40 | 13,48 | 12,61 | 13.741 | -6,45% |
| 2014-10-13 | 13,49 | 12,92 | 13,49 | 13,48 | 1.491 | +1,58% |
| 2014-10-10 | 12,79 | 12,79 | 13,27 | 13,27 | 3.386 | +3,75% |
