Eurotel SA (ETL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2018-11-21 | 17,00 | 17,00 | 17,00 | 17,00 | 1.320 | +0,00% |
| 2018-11-20 | 17,00 | 16,90 | 17,00 | 17,00 | 17.370 | +0,00% |
| 2018-11-15 | 16,90 | 16,70 | 17,00 | 17,00 | 428 | +0,59% |
| 2018-11-14 | 17,00 | 16,80 | 17,05 | 16,90 | 208 | +0,00% |
| 2018-11-13 | 17,10 | 16,30 | 17,10 | 16,90 | 6.476 | +1,20% |
| 2018-11-09 | 16,75 | 16,40 | 16,75 | 16,70 | 350 | +0,00% |
| 2018-11-08 | 16,75 | 16,70 | 16,75 | 16,70 | 90 | -0,30% |
| 2018-11-07 | 16,70 | 16,40 | 16,75 | 16,75 | 106 | +0,30% |
| 2018-11-06 | 16,70 | 16,70 | 16,70 | 16,70 | 285 | +0,30% |
| 2018-10-31 | 16,75 | 16,30 | 16,75 | 16,65 | 790 | +1,52% |
| 2018-10-29 | 17,10 | 16,40 | 17,10 | 16,40 | 2.036 | +0,00% |
| 2018-10-26 | 17,25 | 16,40 | 17,25 | 16,40 | 154 | -1,80% |
| 2018-10-25 | 16,80 | 16,50 | 17,25 | 16,70 | 2.183 | -1,76% |
| 2018-10-24 | 17,25 | 16,70 | 17,25 | 17,00 | 687 | +0,00% |
| 2018-10-23 | 17,25 | 17,00 | 17,25 | 17,00 | 585 | -1,45% |
| 2018-10-22 | 17,35 | 16,80 | 17,35 | 17,25 | 1.684 | +0,00% |
| 2018-10-19 | 17,00 | 17,00 | 17,25 | 17,25 | 4.080 | +2,07% |
| 2018-10-18 | 16,90 | 16,50 | 16,90 | 16,90 | 1.941 | +0,00% |
| 2018-10-17 | 15,80 | 15,80 | 17,30 | 16,90 | 13.696 | +7,30% |
| 2018-10-16 | 16,30 | 15,75 | 16,30 | 15,75 | 861 | -0,63% |
