Eurotel SA (ETL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-10-09 | 12,97 | 12,79 | 13,30 | 12,79 | 2.045 | +2,57% |
| 2014-10-08 | 12,00 | 12,00 | 12,68 | 12,47 | 72.636 | +3,06% |
| 2014-10-07 | 11,55 | 11,47 | 12,50 | 12,10 | 7.646 | +2,11% |
| 2014-10-06 | 11,21 | 10,71 | 12,46 | 11,85 | 68.106 | +5,61% |
| 2014-10-03 | 11,27 | 11,22 | 11,59 | 11,22 | 6.501 | -2,43% |
| 2014-10-02 | 11,89 | 11,45 | 11,89 | 11,50 | 2.001 | -3,12% |
| 2014-10-01 | 11,87 | 11,87 | 11,87 | 11,87 | 3 | +0,59% |
| 2014-09-30 | 11,83 | 11,80 | 11,83 | 11,80 | 1.568 | +0,00% |
| 2014-09-29 | 11,55 | 11,55 | 11,85 | 11,80 | 8.351 | +2,16% |
| 2014-09-26 | 11,71 | 11,55 | 11,80 | 11,55 | 887 | -1,45% |
| 2014-09-25 | 11,71 | 11,71 | 11,84 | 11,72 | 301 | +0,09% |
| 2014-09-24 | 11,40 | 11,40 | 11,85 | 11,71 | 10.669 | -1,35% |
| 2014-09-23 | 12,00 | 11,85 | 12,09 | 11,87 | 7.813 | +0,59% |
| 2014-09-22 | 11,84 | 11,80 | 11,84 | 11,80 | 201 | +0,43% |
| 2014-09-19 | 11,70 | 11,70 | 11,80 | 11,75 | 10.896 | +0,86% |
| 2014-09-18 | 11,99 | 11,60 | 11,99 | 11,65 | 1.340 | -0,43% |
| 2014-09-17 | 11,73 | 11,50 | 11,74 | 11,70 | 4.353 | +0,00% |
| 2014-09-16 | 11,79 | 11,70 | 11,79 | 11,70 | 2 | +0,00% |
| 2014-09-15 | 11,83 | 11,70 | 11,87 | 11,70 | 1.268 | -1,10% |
| 2014-09-12 | 11,75 | 11,30 | 12,00 | 11,83 | 20.874 | +0,25% |
