Eurotel SA (ETL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-09-11 | 12,29 | 11,79 | 12,29 | 11,80 | 9.245 | -4,07% |
| 2014-09-10 | 12,45 | 12,30 | 12,45 | 12,30 | 2.071 | +1,74% |
| 2014-09-09 | 12,26 | 12,09 | 12,80 | 12,09 | 10.679 | -1,39% |
| 2014-09-08 | 11,50 | 11,50 | 12,50 | 12,26 | 5.133 | +4,97% |
| 2014-09-05 | 11,25 | 11,00 | 11,68 | 11,68 | 2.401 | +4,29% |
| 2014-09-04 | 11,25 | 11,11 | 11,25 | 11,20 | 901 | -0,44% |
| 2014-09-03 | 10,72 | 10,72 | 11,25 | 11,25 | 15.251 | +5,93% |
| 2014-09-02 | 11,35 | 10,62 | 11,35 | 10,62 | 7.558 | -6,76% |
| 2014-09-01 | 12,20 | 11,39 | 12,50 | 11,39 | 5.708 | -6,64% |
| 2014-08-29 | 11,04 | 10,95 | 12,20 | 12,20 | 4.867 | +10,91% |
| 2014-08-28 | 11,20 | 10,58 | 11,20 | 11,00 | 4.316 | -1,70% |
| 2014-08-27 | 10,46 | 10,46 | 11,20 | 11,19 | 6.750 | +6,98% |
| 2014-08-26 | 10,49 | 10,26 | 10,49 | 10,46 | 1.192 | +0,48% |
| 2014-08-25 | 10,58 | 10,23 | 10,58 | 10,41 | 2.678 | -1,70% |
| 2014-08-22 | 10,34 | 10,33 | 10,59 | 10,59 | 861 | +2,42% |
| 2014-08-21 | 10,36 | 10,20 | 10,36 | 10,34 | 1.688 | +2,17% |
| 2014-08-20 | 10,58 | 10,05 | 10,58 | 10,12 | 5.345 | -1,94% |
| 2014-08-19 | 10,41 | 10,32 | 10,60 | 10,32 | 1.421 | -0,77% |
| 2014-08-18 | 11,18 | 10,40 | 11,18 | 10,40 | 5.563 | -6,98% |
| 2014-08-14 | 11,00 | 11,00 | 11,19 | 11,18 | 1.021 | -0,09% |
