Eurotel SA (ETL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-08-13 | 11,19 | 11,19 | 11,19 | 11,19 | 252 | +0,00% |
| 2014-08-12 | 11,00 | 11,00 | 11,19 | 11,19 | 68 | +1,36% |
| 2014-08-11 | 11,47 | 11,01 | 11,47 | 11,04 | 1.468 | -3,66% |
| 2014-08-08 | 10,38 | 10,37 | 11,46 | 11,46 | 6.062 | +0,09% |
| 2014-08-07 | 10,88 | 10,88 | 11,45 | 11,45 | 1.587 | +5,24% |
| 2014-08-06 | 11,58 | 10,88 | 11,94 | 10,88 | 5.419 | -5,39% |
| 2014-08-05 | 12,05 | 11,14 | 12,05 | 11,50 | 2.670 | -4,56% |
| 2014-08-04 | 12,19 | 11,31 | 12,25 | 12,05 | 2.426 | +0,92% |
| 2014-08-01 | 11,01 | 10,83 | 12,06 | 11,94 | 5.290 | +6,70% |
| 2014-07-31 | 9,70 | 9,49 | 11,25 | 11,19 | 9.906 | +14,30% |
| 2014-07-30 | 9,80 | 9,41 | 9,96 | 9,79 | 15.763 | -0,41% |
| 2014-07-29 | 10,10 | 9,81 | 10,10 | 9,83 | 1.220 | -1,60% |
| 2014-07-28 | 10,18 | 9,99 | 10,39 | 9,99 | 3.925 | -1,77% |
| 2014-07-25 | 10,59 | 10,15 | 10,59 | 10,17 | 4.052 | -4,06% |
| 2014-07-24 | 10,59 | 10,59 | 10,60 | 10,60 | 1.278 | +0,86% |
| 2014-07-23 | 10,59 | 10,51 | 10,59 | 10,51 | 2.509 | -1,78% |
| 2014-07-22 | 10,80 | 10,30 | 10,80 | 10,70 | 1.659 | -0,93% |
| 2014-07-21 | 11,00 | 10,80 | 11,00 | 10,80 | 72 | -1,82% |
| 2014-07-18 | 10,61 | 10,59 | 11,00 | 11,00 | 2.834 | -1,61% |
| 2014-07-17 | 11,08 | 10,23 | 11,18 | 11,18 | 3.366 | +0,72% |
