Eurotel SA (ETL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-07-16 | 11,18 | 11,10 | 11,18 | 11,10 | 1.401 | +2,87% |
| 2014-07-15 | 10,86 | 10,79 | 11,19 | 10,79 | 1.489 | -0,64% |
| 2014-07-14 | 10,86 | 10,86 | 11,29 | 10,86 | 2.838 | -0,18% |
| 2014-07-10 | 12,00 | 10,88 | 12,00 | 10,88 | 3.589 | -1,09% |
| 2014-07-09 | 11,74 | 11,00 | 11,74 | 11,00 | 3.797 | -6,38% |
| 2014-07-08 | 11,75 | 11,75 | 11,75 | 11,75 | 75 | +1,03% |
| 2014-07-07 | 12,17 | 11,50 | 12,17 | 11,63 | 5.355 | -4,44% |
| 2014-07-04 | 12,10 | 11,71 | 12,17 | 12,17 | 3.650 | +3,57% |
| 2014-07-03 | 11,72 | 11,72 | 12,17 | 11,75 | 282 | -0,84% |
| 2014-07-02 | 11,61 | 11,50 | 11,85 | 11,85 | 2.251 | +2,16% |
| 2014-07-01 | 12,15 | 11,60 | 12,15 | 11,60 | 1.412 | -4,61% |
| 2014-06-30 | 12,31 | 11,85 | 12,31 | 12,16 | 569 | -1,22% |
| 2014-06-27 | 12,15 | 12,14 | 12,31 | 12,31 | 650 | +1,57% |
| 2014-06-26 | 12,50 | 12,00 | 12,50 | 12,12 | 1.258 | -0,25% |
| 2014-06-25 | 12,50 | 12,15 | 12,50 | 12,15 | 786 | -2,80% |
| 2014-06-24 | 12,50 | 12,18 | 12,50 | 12,50 | 346 | +0,00% |
| 2014-06-23 | 12,50 | 12,45 | 12,50 | 12,50 | 112 | +1,05% |
| 2014-06-18 | 12,37 | 12,37 | 12,37 | 12,37 | 97 | +0,98% |
| 2014-06-17 | 12,37 | 12,25 | 12,37 | 12,25 | 930 | +0,82% |
| 2014-06-16 | 12,60 | 12,01 | 12,60 | 12,15 | 359 | -3,49% |
