Eurotel SA (ETL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-06-13 | 12,61 | 12,30 | 12,61 | 12,59 | 1.084 | -0,24% |
| 2014-06-12 | 13,27 | 12,62 | 13,27 | 12,62 | 1.685 | +0,08% |
| 2014-06-11 | 12,91 | 12,61 | 12,91 | 12,61 | 2.648 | -2,17% |
| 2014-06-10 | 13,37 | 12,89 | 13,37 | 12,89 | 1.171 | -3,81% |
| 2014-06-09 | 12,97 | 12,97 | 13,40 | 13,40 | 753 | +5,59% |
| 2014-06-06 | 12,79 | 12,69 | 12,80 | 12,69 | 2.066 | -0,70% |
| 2014-06-05 | 12,81 | 12,78 | 12,81 | 12,78 | 3.900 | +0,00% |
| 2014-06-04 | 12,98 | 12,78 | 12,98 | 12,78 | 729 | +0,24% |
| 2014-06-03 | 12,62 | 12,62 | 12,75 | 12,75 | 381 | +0,47% |
| 2014-06-02 | 12,73 | 12,69 | 12,98 | 12,69 | 1.651 | -0,24% |
| 2014-05-30 | 12,62 | 12,62 | 12,74 | 12,72 | 1.134 | +0,71% |
| 2014-05-29 | 12,64 | 12,62 | 12,73 | 12,63 | 3.283 | -0,86% |
| 2014-05-28 | 13,05 | 12,74 | 13,19 | 12,74 | 10.070 | -2,00% |
| 2014-05-27 | 12,62 | 12,62 | 13,04 | 13,00 | 873 | +3,01% |
| 2014-05-26 | 12,63 | 12,62 | 12,95 | 12,62 | 759 | +0,00% |
| 2014-05-23 | 12,72 | 12,62 | 12,76 | 12,62 | 2.452 | -0,79% |
| 2014-05-22 | 13,05 | 12,72 | 13,05 | 12,72 | 919 | -2,15% |
| 2014-05-21 | 12,90 | 12,81 | 13,50 | 13,00 | 4.988 | +0,78% |
| 2014-05-20 | 12,98 | 12,89 | 12,98 | 12,90 | 2.098 | -1,38% |
| 2014-05-19 | 13,35 | 12,91 | 13,35 | 13,08 | 3.947 | +1,32% |
