Eurotel SA (ETL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-04-15 | 13,99 | 13,62 | 13,99 | 13,62 | 575 | +0,15% |
| 2014-04-14 | 13,62 | 13,60 | 13,62 | 13,60 | 854 | -2,51% |
| 2014-04-11 | 14,00 | 13,95 | 14,00 | 13,95 | 175 | -0,36% |
| 2014-04-10 | 14,14 | 14,00 | 14,15 | 14,00 | 400 | +0,00% |
| 2014-04-09 | 14,00 | 14,00 | 14,00 | 14,00 | 943 | +0,21% |
| 2014-04-08 | 13,97 | 13,97 | 13,97 | 13,97 | 1 | +0,00% |
| 2014-04-07 | 14,00 | 13,97 | 14,00 | 13,97 | 140 | -3,72% |
| 2014-04-04 | 14,75 | 13,99 | 14,75 | 14,51 | 612 | -1,63% |
| 2014-04-03 | 14,92 | 14,75 | 14,92 | 14,75 | 380 | +0,34% |
| 2014-04-02 | 14,89 | 14,70 | 14,92 | 14,70 | 2.607 | +0,00% |
| 2014-04-01 | 14,50 | 14,50 | 14,89 | 14,70 | 1.070 | +1,45% |
| 2014-03-31 | 14,25 | 14,25 | 14,50 | 14,49 | 3.390 | +3,50% |
| 2014-03-28 | 14,15 | 14,00 | 14,23 | 14,00 | 1.959 | -1,06% |
| 2014-03-27 | 14,25 | 14,10 | 14,25 | 14,15 | 5.327 | +0,35% |
| 2014-03-26 | 14,28 | 14,10 | 14,32 | 14,10 | 31.832 | -0,35% |
| 2014-03-25 | 14,10 | 14,00 | 14,26 | 14,15 | 13.509 | +0,35% |
| 2014-03-24 | 13,11 | 13,11 | 14,11 | 14,10 | 7.632 | +6,82% |
| 2014-03-21 | 13,35 | 13,20 | 13,51 | 13,20 | 5.440 | +0,00% |
| 2014-03-20 | 13,29 | 13,10 | 13,34 | 13,20 | 3.942 | -0,60% |
| 2014-03-19 | 13,60 | 13,28 | 13,80 | 13,28 | 12.845 | -1,26% |
