Eurotel SA (ETL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-03-18 | 14,00 | 13,45 | 14,08 | 13,45 | 9.035 | -1,10% |
| 2014-03-17 | 13,65 | 13,60 | 13,99 | 13,60 | 8.669 | -0,15% |
| 2014-03-14 | 13,83 | 13,05 | 14,14 | 13,62 | 7.226 | -1,45% |
| 2014-03-13 | 13,90 | 13,82 | 14,15 | 13,82 | 5.625 | -0,93% |
| 2014-03-12 | 14,68 | 13,95 | 14,68 | 13,95 | 3.957 | -3,73% |
| 2014-03-11 | 15,38 | 14,49 | 15,38 | 14,49 | 4.230 | -2,09% |
| 2014-03-10 | 15,74 | 14,80 | 15,74 | 14,80 | 7.817 | -2,95% |
| 2014-03-07 | 15,98 | 15,21 | 15,98 | 15,25 | 7.048 | -4,69% |
| 2014-03-06 | 16,19 | 15,99 | 16,21 | 16,00 | 603 | -1,36% |
| 2014-03-05 | 16,31 | 16,19 | 16,38 | 16,22 | 896 | +0,19% |
| 2014-03-04 | 15,75 | 15,75 | 16,25 | 16,19 | 3.089 | +2,86% |
| 2014-03-03 | 16,70 | 15,20 | 16,70 | 15,74 | 7.539 | -6,03% |
| 2014-02-28 | 16,79 | 16,75 | 16,79 | 16,75 | 3.473 | +0,06% |
| 2014-02-27 | 16,60 | 16,60 | 16,89 | 16,74 | 2.798 | +2,20% |
| 2014-02-26 | 16,60 | 16,38 | 16,87 | 16,38 | 6.484 | -1,03% |
| 2014-02-25 | 16,20 | 16,20 | 16,86 | 16,55 | 11.455 | +4,02% |
| 2014-02-24 | 16,30 | 15,91 | 16,30 | 15,91 | 2.112 | -1,85% |
| 2014-02-21 | 16,15 | 16,00 | 16,30 | 16,21 | 2.801 | +0,93% |
| 2014-02-20 | 16,20 | 16,00 | 16,20 | 16,06 | 28.292 | -0,86% |
| 2014-02-19 | 15,49 | 15,30 | 16,70 | 16,20 | 9.527 | +4,52% |
