Eurotel SA (ETL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-01-21 | 14,29 | 13,67 | 14,29 | 13,67 | 3.535 | -1,16% |
| 2014-01-20 | 14,60 | 13,62 | 14,60 | 13,83 | 10.107 | -4,69% |
| 2014-01-17 | 14,86 | 14,50 | 14,86 | 14,51 | 878 | +0,14% |
| 2014-01-16 | 14,97 | 14,49 | 14,97 | 14,49 | 5.458 | -1,43% |
| 2014-01-15 | 15,70 | 14,70 | 15,70 | 14,70 | 3.593 | -3,92% |
| 2014-01-14 | 15,71 | 15,21 | 15,71 | 15,30 | 371 | +0,99% |
| 2014-01-13 | 15,70 | 15,15 | 15,71 | 15,15 | 2.147 | -0,53% |
| 2014-01-10 | 15,72 | 15,23 | 15,72 | 15,23 | 887 | -2,99% |
| 2014-01-09 | 15,70 | 15,70 | 15,70 | 15,70 | 138 | +0,13% |
| 2014-01-08 | 15,68 | 15,68 | 15,68 | 15,68 | 101 | +0,00% |
| 2014-01-07 | 15,62 | 15,50 | 15,68 | 15,68 | 775 | +0,51% |
| 2014-01-03 | 15,60 | 15,50 | 15,60 | 15,60 | 636 | +2,97% |
| 2014-01-02 | 16,01 | 15,15 | 16,35 | 15,15 | 5.343 | -5,31% |
| 2013-12-30 | 16,00 | 15,80 | 16,19 | 16,00 | 2.340 | +0,00% |
| 2013-12-27 | 16,00 | 16,00 | 16,00 | 16,00 | 1.651 | +0,00% |
| 2013-12-20 | 15,68 | 15,53 | 16,00 | 16,00 | 2.036 | -1,78% |
| 2013-12-18 | 16,00 | 16,00 | 16,29 | 16,29 | 2.428 | +1,81% |
| 2013-12-17 | 15,79 | 15,60 | 16,00 | 16,00 | 2.455 | +2,43% |
| 2013-12-16 | 15,77 | 15,62 | 15,77 | 15,62 | 1.503 | +0,39% |
| 2013-12-13 | 15,78 | 15,23 | 15,78 | 15,56 | 208 | -0,89% |
