Eurotel SA (ETL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2018-10-15 | 15,55 | 15,50 | 15,85 | 15,85 | 3.708 | -3,06% |
| 2018-10-11 | 16,45 | 16,10 | 16,50 | 16,35 | 1.886 | -0,91% |
| 2018-10-10 | 16,30 | 16,20 | 16,60 | 16,50 | 3.249 | +0,00% |
| 2018-10-09 | 17,15 | 16,20 | 17,15 | 16,50 | 4.815 | -4,35% |
| 2018-10-08 | 17,15 | 17,15 | 17,25 | 17,25 | 912 | +2,07% |
| 2018-10-05 | 17,40 | 16,90 | 17,50 | 16,90 | 2.993 | -3,70% |
| 2018-10-03 | 17,55 | 17,55 | 17,55 | 17,55 | 573 | -0,57% |
| 2018-10-02 | 17,90 | 17,00 | 17,90 | 17,65 | 2.314 | -1,67% |
| 2018-10-01 | 17,30 | 17,20 | 17,95 | 17,95 | 1.240 | +4,36% |
| 2018-09-26 | 17,20 | 17,20 | 17,20 | 17,20 | 5 | +0,58% |
| 2018-09-20 | 17,00 | 17,00 | 17,10 | 17,10 | 500 | +0,59% |
| 2018-09-19 | 17,00 | 17,00 | 17,00 | 17,00 | 3.347 | +0,29% |
| 2018-09-17 | 16,90 | 16,65 | 16,95 | 16,95 | 328 | +2,73% |
| 2018-09-13 | 16,00 | 15,80 | 16,50 | 16,50 | 606 | -0,30% |
| 2018-09-11 | 16,85 | 16,55 | 16,85 | 16,55 | 450 | -2,07% |
| 2018-09-10 | 16,60 | 16,60 | 16,90 | 16,90 | 489 | -0,59% |
| 2018-09-07 | 17,30 | 16,60 | 17,35 | 17,00 | 3.767 | -4,49% |
| 2018-09-06 | 18,00 | 17,50 | 18,00 | 17,80 | 1.375 | -3,52% |
| 2018-09-04 | 18,60 | 17,90 | 18,60 | 18,45 | 984 | -1,07% |
| 2018-09-03 | 18,70 | 18,05 | 18,70 | 18,65 | 351 | -0,53% |
