Eurotel SA (ETL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-11-14 | 19,99 | 19,93 | 19,99 | 19,93 | 2 | -1,29% |
| 2013-11-13 | 19,50 | 19,39 | 20,19 | 20,19 | 551 | +5,16% |
| 2013-11-12 | 19,20 | 19,20 | 19,20 | 19,20 | 290 | -1,03% |
| 2013-11-08 | 19,25 | 19,24 | 19,69 | 19,40 | 676 | -2,95% |
| 2013-11-07 | 20,10 | 19,99 | 20,10 | 19,99 | 81 | +0,96% |
| 2013-11-06 | 20,00 | 19,80 | 20,00 | 19,80 | 571 | -1,00% |
| 2013-11-05 | 20,54 | 20,00 | 20,54 | 20,00 | 7.693 | +0,00% |
| 2013-11-04 | 19,48 | 19,48 | 20,01 | 20,00 | 4.137 | +2,67% |
| 2013-10-31 | 19,54 | 18,95 | 19,54 | 19,48 | 5.686 | +0,41% |
| 2013-10-30 | 19,46 | 19,06 | 19,55 | 19,40 | 4.190 | -0,21% |
| 2013-10-29 | 19,45 | 19,19 | 19,92 | 19,44 | 4.922 | +0,00% |
| 2013-10-28 | 19,25 | 19,18 | 19,44 | 19,44 | 856 | +0,99% |
| 2013-10-25 | 20,00 | 19,00 | 20,00 | 19,25 | 2.724 | -3,75% |
| 2013-10-24 | 20,30 | 20,00 | 20,30 | 20,00 | 2 | -1,48% |
| 2013-10-23 | 20,37 | 20,20 | 20,37 | 20,30 | 1.501 | -0,39% |
| 2013-10-22 | 20,38 | 19,90 | 20,49 | 20,38 | 2.395 | +0,00% |
| 2013-10-21 | 20,00 | 19,85 | 20,38 | 20,38 | 2.107 | +1,90% |
| 2013-10-18 | 19,50 | 19,30 | 20,00 | 20,00 | 8.081 | +3,36% |
| 2013-10-17 | 19,34 | 19,34 | 19,35 | 19,35 | 3.843 | +0,05% |
| 2013-10-16 | 19,50 | 18,95 | 19,50 | 19,34 | 698 | -0,82% |
