Eurotel SA (ETL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-10-15 | 19,50 | 19,50 | 19,50 | 19,50 | 53 | -1,17% |
| 2013-10-14 | 19,74 | 18,83 | 19,74 | 19,73 | 367 | -1,25% |
| 2013-10-11 | 20,00 | 18,11 | 20,00 | 19,98 | 2.635 | +0,81% |
| 2013-10-10 | 20,36 | 19,79 | 20,36 | 19,82 | 1.334 | +0,10% |
| 2013-10-09 | 20,53 | 19,77 | 20,54 | 19,80 | 1.064 | -3,51% |
| 2013-10-08 | 20,80 | 20,10 | 20,80 | 20,52 | 365 | -0,87% |
| 2013-10-07 | 20,70 | 20,70 | 20,70 | 20,70 | 663 | +0,49% |
| 2013-10-04 | 20,60 | 20,60 | 20,60 | 20,60 | 99 | +0,49% |
| 2013-10-03 | 20,37 | 20,37 | 20,50 | 20,50 | 423 | +0,99% |
| 2013-10-02 | 20,08 | 20,08 | 20,30 | 20,30 | 227 | +1,40% |
| 2013-10-01 | 21,50 | 20,02 | 21,50 | 20,02 | 1.171 | -5,57% |
| 2013-09-30 | 20,10 | 20,06 | 21,20 | 21,20 | 4.238 | +6,00% |
| 2013-09-27 | 19,40 | 18,76 | 20,00 | 20,00 | 2.140 | +4,17% |
| 2013-09-26 | 18,77 | 18,77 | 19,20 | 19,20 | 3.374 | +0,00% |
| 2013-09-25 | 18,71 | 18,65 | 19,20 | 19,20 | 1.642 | +3,73% |
| 2013-09-24 | 18,67 | 18,51 | 18,67 | 18,51 | 151 | +0,00% |
| 2013-09-23 | 18,68 | 18,51 | 18,68 | 18,51 | 511 | -0,48% |
| 2013-09-20 | 18,60 | 18,60 | 18,60 | 18,60 | 140 | +0,54% |
| 2013-09-19 | 18,21 | 18,21 | 18,69 | 18,50 | 559 | -3,65% |
| 2013-09-17 | 19,29 | 18,72 | 19,29 | 19,20 | 206 | -0,47% |
