Eurotel SA (ETL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-09-16 | 19,30 | 18,90 | 19,30 | 19,29 | 319 | -0,05% |
| 2013-09-13 | 19,30 | 18,75 | 19,30 | 19,30 | 635 | +2,88% |
| 2013-09-12 | 19,30 | 18,71 | 19,30 | 18,76 | 702 | -0,32% |
| 2013-09-11 | 19,29 | 18,81 | 19,29 | 18,82 | 246 | -2,44% |
| 2013-09-10 | 19,29 | 19,29 | 19,29 | 19,29 | 26 | +0,00% |
| 2013-09-09 | 19,45 | 18,85 | 19,45 | 19,29 | 122 | -1,03% |
| 2013-09-06 | 19,59 | 19,49 | 19,59 | 19,49 | 81 | -2,50% |
| 2013-09-05 | 20,00 | 19,33 | 20,00 | 19,99 | 112 | +0,25% |
| 2013-09-04 | 20,10 | 19,40 | 20,10 | 19,94 | 355 | -1,29% |
| 2013-09-03 | 20,20 | 20,20 | 20,20 | 20,20 | 1 | -0,35% |
| 2013-09-02 | 20,10 | 19,95 | 20,30 | 20,27 | 2.505 | -3,48% |
| 2013-08-30 | 20,50 | 19,50 | 21,00 | 21,00 | 11.208 | +0,19% |
| 2013-08-29 | 20,80 | 20,10 | 20,96 | 20,96 | 1.623 | +0,10% |
| 2013-08-28 | 20,94 | 20,94 | 20,94 | 20,94 | 2 | -0,05% |
| 2013-08-27 | 20,95 | 20,50 | 20,95 | 20,95 | 1.460 | +0,00% |
| 2013-08-26 | 20,35 | 20,35 | 21,00 | 20,95 | 4.856 | +2,70% |
| 2013-08-23 | 19,74 | 19,74 | 20,40 | 20,40 | 2.344 | +2,00% |
| 2013-08-22 | 19,19 | 19,19 | 20,00 | 20,00 | 516 | +4,38% |
| 2013-08-21 | 19,00 | 19,00 | 19,16 | 19,16 | 5.462 | -1,79% |
| 2013-08-20 | 19,65 | 18,33 | 19,65 | 19,51 | 1.799 | +0,57% |
