Eurotel SA (ETL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-08-19 | 20,00 | 19,38 | 20,00 | 19,40 | 278 | -3,24% |
| 2013-08-16 | 21,49 | 20,05 | 22,91 | 20,05 | 5.361 | -5,38% |
| 2013-08-14 | 19,27 | 19,27 | 21,19 | 21,19 | 10.510 | +9,79% |
| 2013-08-13 | 18,90 | 18,90 | 19,50 | 19,30 | 16.101 | +2,12% |
| 2013-08-12 | 18,00 | 18,00 | 18,90 | 18,90 | 3.894 | +5,00% |
| 2013-08-09 | 18,00 | 17,90 | 18,00 | 18,00 | 1.231 | +0,00% |
| 2013-08-08 | 18,00 | 17,52 | 18,00 | 18,00 | 1.561 | +0,00% |
| 2013-08-07 | 17,80 | 17,70 | 18,00 | 18,00 | 2.150 | +1,69% |
| 2013-08-06 | 17,60 | 17,60 | 17,73 | 17,70 | 1.269 | +0,57% |
| 2013-08-05 | 17,01 | 17,01 | 17,62 | 17,60 | 1.486 | +1,73% |
| 2013-08-02 | 17,30 | 17,30 | 17,30 | 17,30 | 1 | +0,00% |
| 2013-08-01 | 17,30 | 17,30 | 17,30 | 17,30 | 1 | +0,12% |
| 2013-07-31 | 17,30 | 17,01 | 17,30 | 17,28 | 3.162 | -0,12% |
| 2013-07-30 | 17,30 | 17,30 | 17,30 | 17,30 | 2 | +1,76% |
| 2013-07-29 | 17,00 | 17,00 | 17,00 | 17,00 | 706 | -2,80% |
| 2013-07-26 | 17,50 | 17,00 | 17,50 | 17,49 | 117 | +4,05% |
| 2013-07-25 | 17,00 | 16,81 | 17,75 | 16,81 | 14.976 | -1,12% |
| 2013-07-24 | 17,00 | 16,99 | 17,00 | 17,00 | 1.002 | +0,00% |
| 2013-07-23 | 16,63 | 16,01 | 17,00 | 17,00 | 1.151 | +2,22% |
| 2013-07-22 | 16,94 | 16,20 | 16,94 | 16,63 | 655 | -1,54% |
