Eurotel SA (ETL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-06-20 | 16,60 | 16,50 | 16,60 | 16,50 | 266 | -0,90% |
| 2013-06-19 | 16,70 | 15,65 | 16,70 | 16,65 | 2.599 | -0,30% |
| 2013-06-18 | 17,20 | 16,70 | 17,20 | 16,70 | 739 | -2,34% |
| 2013-06-17 | 17,15 | 17,02 | 17,15 | 17,10 | 1.274 | -0,18% |
| 2013-06-14 | 17,15 | 17,01 | 17,15 | 17,13 | 15.089 | -0,12% |
| 2013-06-13 | 16,80 | 16,45 | 17,15 | 17,15 | 1.985 | +2,88% |
| 2013-06-12 | 16,60 | 16,50 | 16,67 | 16,67 | 423 | +0,12% |
| 2013-06-11 | 16,67 | 16,65 | 16,67 | 16,65 | 2 | -0,30% |
| 2013-06-07 | 16,70 | 16,60 | 16,70 | 16,70 | 365 | +0,00% |
| 2013-06-06 | 16,79 | 16,70 | 16,79 | 16,70 | 719 | -0,60% |
| 2013-06-05 | 16,32 | 16,30 | 16,82 | 16,80 | 3.784 | +1,82% |
| 2013-06-04 | 16,00 | 16,00 | 16,50 | 16,50 | 5.734 | +3,19% |
| 2013-06-03 | 15,80 | 15,80 | 15,99 | 15,99 | 120 | +1,20% |
| 2013-05-31 | 15,93 | 15,27 | 16,14 | 15,80 | 3.915 | -0,75% |
| 2013-05-29 | 16,40 | 15,92 | 16,40 | 15,92 | 1.948 | -2,93% |
| 2013-05-28 | 16,50 | 16,06 | 16,50 | 16,40 | 1.627 | -0,61% |
| 2013-05-27 | 16,44 | 16,44 | 16,68 | 16,50 | 199 | -1,14% |
| 2013-05-24 | 15,60 | 15,60 | 16,87 | 16,69 | 3.669 | +5,63% |
| 2013-05-23 | 16,02 | 15,72 | 16,02 | 15,80 | 1.824 | -1,37% |
| 2013-05-22 | 16,29 | 15,88 | 16,98 | 16,02 | 5.151 | -1,72% |
