Eurotel SA (ETL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-05-21 | 16,99 | 16,30 | 16,99 | 16,30 | 9.177 | -4,12% |
| 2013-05-20 | 17,28 | 17,00 | 17,28 | 17,00 | 4.349 | -8,99% |
| 2013-05-17 | 18,90 | 18,30 | 18,90 | 18,68 | 16.025 | -1,16% |
| 2013-05-16 | 19,22 | 18,80 | 19,22 | 18,90 | 8.719 | -1,77% |
| 2013-05-15 | 19,00 | 18,92 | 19,30 | 19,24 | 8.232 | +1,75% |
| 2013-05-14 | 18,90 | 18,87 | 18,91 | 18,91 | 12.332 | +0,05% |
| 2013-05-13 | 18,88 | 18,85 | 18,90 | 18,90 | 2.701 | +0,32% |
| 2013-05-10 | 18,90 | 18,84 | 18,90 | 18,84 | 1.241 | -0,32% |
| 2013-05-09 | 18,85 | 18,83 | 18,90 | 18,90 | 1.200 | +0,37% |
| 2013-05-08 | 18,80 | 18,80 | 18,83 | 18,83 | 545 | +0,16% |
| 2013-05-07 | 18,80 | 18,65 | 18,80 | 18,80 | 1.866 | +0,00% |
| 2013-05-06 | 18,57 | 18,57 | 18,80 | 18,80 | 2.165 | +0,53% |
| 2013-05-02 | 18,35 | 18,35 | 18,70 | 18,70 | 206 | +2,24% |
| 2013-04-30 | 18,95 | 18,29 | 18,96 | 18,29 | 2.746 | -2,82% |
| 2013-04-29 | 18,82 | 18,82 | 18,82 | 18,82 | 238 | +0,11% |
| 2013-04-26 | 18,99 | 18,80 | 18,99 | 18,80 | 858 | -0,84% |
| 2013-04-25 | 18,96 | 18,80 | 18,96 | 18,96 | 911 | +0,37% |
| 2013-04-24 | 18,55 | 18,55 | 18,89 | 18,89 | 2 | +1,83% |
| 2013-04-23 | 18,89 | 18,55 | 18,89 | 18,55 | 1.460 | -1,85% |
| 2013-04-22 | 18,90 | 18,90 | 18,90 | 18,90 | 1 | +0,00% |
