Eurotel SA (ETL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-04-19 | 18,99 | 18,58 | 18,99 | 18,90 | 203 | -0,26% |
| 2013-04-18 | 18,79 | 18,77 | 18,95 | 18,95 | 1.480 | +1,88% |
| 2013-04-17 | 18,59 | 18,55 | 18,66 | 18,60 | 1.031 | +0,05% |
| 2013-04-15 | 18,94 | 18,23 | 18,94 | 18,59 | 3.876 | +0,22% |
| 2013-04-12 | 19,00 | 18,55 | 19,00 | 18,55 | 5.392 | -2,21% |
| 2013-04-11 | 19,00 | 18,96 | 19,00 | 18,97 | 321 | +0,00% |
| 2013-04-10 | 18,99 | 18,92 | 18,99 | 18,97 | 306 | +0,37% |
| 2013-04-09 | 18,99 | 18,90 | 18,99 | 18,90 | 269 | -0,37% |
| 2013-04-08 | 18,98 | 18,97 | 18,98 | 18,97 | 212 | +0,00% |
| 2013-04-05 | 19,00 | 18,97 | 19,00 | 18,97 | 481 | -0,11% |
| 2013-04-04 | 19,00 | 18,93 | 19,00 | 18,99 | 1.301 | -2,31% |
| 2013-04-03 | 19,10 | 19,10 | 19,48 | 19,44 | 232 | +2,15% |
| 2013-04-02 | 18,90 | 18,90 | 19,03 | 19,03 | 601 | +0,53% |
| 2013-03-28 | 18,93 | 18,92 | 18,93 | 18,93 | 153 | -0,05% |
| 2013-03-27 | 18,94 | 18,94 | 18,94 | 18,94 | 1 | +0,00% |
| 2013-03-26 | 19,49 | 18,31 | 19,49 | 18,94 | 1.291 | -0,42% |
| 2013-03-25 | 19,50 | 19,01 | 19,60 | 19,02 | 4.294 | -0,42% |
| 2013-03-22 | 18,90 | 18,90 | 19,70 | 19,10 | 6.638 | +1,06% |
| 2013-03-21 | 19,23 | 18,50 | 19,23 | 18,90 | 2.580 | -0,11% |
| 2013-03-20 | 19,30 | 18,21 | 19,30 | 18,92 | 1.294 | -0,42% |
