Eurotel SA (ETL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-03-19 | 19,20 | 18,32 | 19,20 | 19,00 | 1.361 | -3,06% |
| 2013-03-18 | 20,40 | 19,20 | 20,43 | 19,60 | 1.708 | +0,51% |
| 2013-03-15 | 18,45 | 18,45 | 19,50 | 19,50 | 2.951 | +8,94% |
| 2013-03-14 | 18,28 | 17,90 | 18,49 | 17,90 | 1.515 | -1,38% |
| 2013-03-13 | 18,34 | 17,88 | 18,34 | 18,15 | 2.817 | +1,40% |
| 2013-03-12 | 18,35 | 17,90 | 18,35 | 17,90 | 256 | -2,45% |
| 2013-03-11 | 18,46 | 18,20 | 18,46 | 18,35 | 1.174 | -0,60% |
| 2013-03-08 | 18,19 | 18,19 | 18,46 | 18,46 | 2.208 | +1,99% |
| 2013-03-07 | 17,69 | 17,69 | 18,10 | 18,10 | 12.452 | +2,32% |
| 2013-03-06 | 17,92 | 17,69 | 17,92 | 17,69 | 195 | -1,34% |
| 2013-03-05 | 18,00 | 17,93 | 18,00 | 17,93 | 111 | +0,17% |
| 2013-03-04 | 18,00 | 17,90 | 18,00 | 17,90 | 76 | +0,62% |
| 2013-03-01 | 18,00 | 17,70 | 18,00 | 17,79 | 1.789 | -1,11% |
| 2013-02-28 | 17,25 | 17,24 | 17,99 | 17,99 | 1.592 | +5,82% |
| 2013-02-27 | 17,02 | 17,00 | 17,02 | 17,00 | 1.008 | -1,45% |
| 2013-02-26 | 17,25 | 17,25 | 17,25 | 17,25 | 200 | +0,00% |
| 2013-02-25 | 17,25 | 17,25 | 17,25 | 17,25 | 1 | +1,41% |
| 2013-02-22 | 17,25 | 17,01 | 17,25 | 17,01 | 58 | -1,39% |
| 2013-02-21 | 17,25 | 17,25 | 17,25 | 17,25 | 1 | +0,00% |
| 2013-02-20 | 17,25 | 17,25 | 17,25 | 17,25 | 1 | +1,11% |
