Eurotel SA (ETL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2018-08-31 | 18,80 | 18,10 | 18,80 | 18,75 | 308 | -0,27% |
| 2018-08-30 | 18,55 | 18,30 | 19,00 | 18,80 | 6.256 | +0,80% |
| 2018-08-29 | 18,65 | 18,65 | 18,90 | 18,65 | 2.167 | +0,81% |
| 2018-08-28 | 18,45 | 18,45 | 18,70 | 18,50 | 1.110 | +0,00% |
| 2018-08-27 | 18,50 | 18,20 | 18,50 | 18,50 | 3.105 | +0,27% |
| 2018-08-21 | 18,40 | 18,20 | 18,50 | 18,45 | 911 | +0,82% |
| 2018-08-20 | 18,30 | 18,10 | 18,40 | 18,30 | 1.214 | +0,27% |
| 2018-08-17 | 18,60 | 18,25 | 18,60 | 18,25 | 99 | -2,41% |
| 2018-08-16 | 18,70 | 18,20 | 18,70 | 18,70 | 3.086 | -0,53% |
| 2018-08-14 | 18,45 | 18,30 | 18,80 | 18,80 | 991 | +2,17% |
| 2018-08-13 | 18,75 | 18,40 | 18,75 | 18,40 | 510 | -5,15% |
| 2018-08-09 | 19,20 | 19,20 | 19,50 | 19,40 | 1.439 | +1,04% |
| 2018-08-08 | 19,60 | 19,20 | 19,85 | 19,20 | 1.658 | -2,04% |
| 2018-08-07 | 19,60 | 19,60 | 19,60 | 19,60 | 178 | -2,49% |
| 2018-07-30 | 20,00 | 20,00 | 20,10 | 20,10 | 1.874 | +0,50% |
| 2018-07-26 | 19,50 | 19,50 | 20,00 | 20,00 | 584 | +5,54% |
| 2018-07-25 | 18,30 | 18,20 | 19,20 | 18,95 | 3.374 | +0,80% |
| 2018-07-24 | 18,10 | 18,00 | 18,80 | 18,80 | 1.518 | +3,30% |
| 2018-07-23 | 18,20 | 18,05 | 18,40 | 18,20 | 1.545 | -0,82% |
| 2018-07-20 | 18,75 | 18,15 | 19,30 | 18,35 | 3.645 | -5,41% |
