Eurotel SA (ETL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-12-18 | 16,74 | 16,54 | 16,88 | 16,80 | 10.888 | +0,60% |
| 2012-12-17 | 17,60 | 16,70 | 17,60 | 16,70 | 1.454 | -3,47% |
| 2012-12-14 | 17,49 | 17,05 | 17,49 | 17,30 | 10.309 | +0,82% |
| 2012-12-13 | 17,10 | 16,85 | 17,16 | 17,16 | 12.136 | -0,23% |
| 2012-12-12 | 16,80 | 16,70 | 17,50 | 17,20 | 16.920 | +2,44% |
| 2012-12-11 | 15,80 | 15,80 | 16,80 | 16,79 | 11.072 | +6,06% |
| 2012-12-10 | 15,60 | 15,60 | 15,83 | 15,83 | 15.500 | +3,74% |
| 2012-12-07 | 15,75 | 15,26 | 15,75 | 15,26 | 67 | -2,80% |
| 2012-12-06 | 15,23 | 15,23 | 15,70 | 15,70 | 130 | -0,57% |
| 2012-12-05 | 15,20 | 15,20 | 15,79 | 15,79 | 4.560 | +3,88% |
| 2012-12-04 | 15,49 | 15,20 | 15,49 | 15,20 | 1.456 | -1,81% |
| 2012-12-03 | 15,48 | 15,48 | 15,48 | 15,48 | 58 | +1,84% |
| 2012-11-30 | 15,20 | 15,20 | 15,20 | 15,20 | 200 | -0,59% |
| 2012-11-29 | 15,00 | 15,00 | 15,29 | 15,29 | 669 | +1,93% |
| 2012-11-27 | 15,00 | 15,00 | 15,01 | 15,00 | 166 | +0,13% |
| 2012-11-26 | 14,96 | 14,96 | 14,98 | 14,98 | 284 | -1,71% |
| 2012-11-23 | 15,20 | 15,10 | 15,24 | 15,24 | 2.364 | +0,26% |
| 2012-11-22 | 15,20 | 15,20 | 15,20 | 15,20 | 60 | +0,00% |
| 2012-11-21 | 15,20 | 15,20 | 15,20 | 15,20 | 120 | +1,33% |
| 2012-11-20 | 15,00 | 15,00 | 15,00 | 15,00 | 150 | -1,32% |
