Eurotel SA (ETL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-11-19 | 15,37 | 15,20 | 15,37 | 15,20 | 221 | +0,00% |
| 2012-11-16 | 15,20 | 15,20 | 15,42 | 15,20 | 887 | +0,00% |
| 2012-11-15 | 14,51 | 14,51 | 15,91 | 15,20 | 2.461 | +5,19% |
| 2012-11-14 | 14,20 | 14,20 | 14,45 | 14,45 | 1.468 | +1,76% |
| 2012-11-13 | 14,00 | 14,00 | 14,20 | 14,20 | 107 | +1,43% |
| 2012-11-12 | 14,20 | 14,00 | 14,20 | 14,00 | 158 | -1,41% |
| 2012-11-09 | 14,20 | 14,10 | 14,20 | 14,20 | 15 | +0,00% |
| 2012-11-08 | 14,20 | 14,20 | 14,20 | 14,20 | 2 | +0,00% |
| 2012-11-07 | 14,10 | 14,10 | 14,20 | 14,20 | 202 | +0,71% |
| 2012-11-06 | 14,10 | 14,10 | 14,10 | 14,10 | 101 | +0,00% |
| 2012-11-05 | 14,10 | 14,10 | 14,10 | 14,10 | 101 | +0,00% |
| 2012-11-02 | 14,22 | 14,10 | 14,22 | 14,10 | 711 | -0,70% |
| 2012-10-31 | 13,75 | 13,75 | 14,20 | 14,20 | 556 | +3,27% |
| 2012-10-30 | 13,75 | 13,75 | 13,75 | 13,75 | 89 | +0,00% |
| 2012-10-29 | 13,80 | 13,71 | 13,80 | 13,75 | 201 | -2,14% |
| 2012-10-26 | 14,20 | 13,99 | 14,20 | 14,05 | 202 | -1,06% |
| 2012-10-24 | 14,20 | 14,20 | 14,20 | 14,20 | 1 | +0,00% |
| 2012-10-23 | 14,20 | 14,20 | 14,20 | 14,20 | 1 | +3,57% |
| 2012-10-22 | 14,00 | 13,71 | 14,20 | 13,71 | 128 | -2,00% |
| 2012-10-18 | 13,99 | 13,99 | 13,99 | 13,99 | 76 | +0,00% |
