Eurotel SA (ETL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-10-17 | 13,51 | 13,51 | 14,05 | 13,99 | 105 | +0,07% |
| 2012-10-15 | 14,12 | 13,00 | 14,12 | 13,98 | 2.502 | -1,55% |
| 2012-10-12 | 14,50 | 14,20 | 14,50 | 14,20 | 307 | -2,74% |
| 2012-10-11 | 14,59 | 14,30 | 14,60 | 14,60 | 302 | +0,00% |
| 2012-10-10 | 14,60 | 14,60 | 14,60 | 14,60 | 214 | +0,69% |
| 2012-10-09 | 14,86 | 14,37 | 14,86 | 14,50 | 1.031 | -2,42% |
| 2012-10-08 | 15,10 | 14,55 | 15,10 | 14,86 | 477 | -1,13% |
| 2012-10-05 | 15,00 | 15,00 | 15,03 | 15,03 | 121 | -0,20% |
| 2012-10-04 | 15,09 | 15,00 | 15,09 | 15,06 | 700 | +1,07% |
| 2012-10-03 | 14,80 | 14,55 | 14,90 | 14,90 | 723 | +0,00% |
| 2012-10-02 | 14,73 | 14,71 | 14,90 | 14,90 | 781 | -2,55% |
| 2012-10-01 | 15,00 | 15,00 | 15,29 | 15,29 | 201 | +3,66% |
| 2012-09-28 | 14,50 | 14,43 | 14,75 | 14,75 | 895 | -1,27% |
| 2012-09-27 | 15,00 | 14,94 | 15,00 | 14,94 | 171 | -0,40% |
| 2012-09-26 | 15,30 | 15,00 | 15,30 | 15,00 | 212 | -1,77% |
| 2012-09-25 | 15,29 | 15,00 | 15,29 | 15,27 | 358 | +0,79% |
| 2012-09-24 | 15,00 | 15,00 | 15,15 | 15,15 | 165 | +0,07% |
| 2012-09-21 | 15,14 | 15,14 | 15,14 | 15,14 | 150 | +0,93% |
| 2012-09-20 | 15,00 | 15,00 | 15,00 | 15,00 | 2.150 | +2,11% |
| 2012-09-19 | 14,50 | 14,50 | 14,69 | 14,69 | 339 | +1,31% |
