Eurotel SA (ETL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-08-16 | 13,57 | 13,57 | 14,09 | 14,09 | 200 | -0,07% |
| 2012-08-13 | 14,11 | 14,10 | 14,11 | 14,10 | 115 | +0,07% |
| 2012-08-10 | 14,09 | 14,09 | 14,09 | 14,09 | 196 | +0,00% |
| 2012-08-09 | 14,09 | 14,09 | 14,09 | 14,09 | 2 | +0,00% |
| 2012-08-08 | 14,09 | 14,09 | 14,09 | 14,09 | 2 | +0,00% |
| 2012-08-07 | 14,09 | 14,09 | 14,09 | 14,09 | 2 | +0,00% |
| 2012-08-06 | 14,10 | 14,09 | 14,10 | 14,09 | 2 | -0,07% |
| 2012-08-03 | 13,60 | 13,60 | 14,10 | 14,10 | 111 | +3,91% |
| 2012-08-02 | 13,57 | 13,57 | 13,57 | 13,57 | 2 | -0,66% |
| 2012-07-30 | 13,81 | 13,66 | 14,18 | 13,66 | 1.279 | -1,09% |
| 2012-07-27 | 14,19 | 13,67 | 14,19 | 13,81 | 270 | -2,68% |
| 2012-07-26 | 14,19 | 14,19 | 14,19 | 14,19 | 2 | +0,00% |
| 2012-07-25 | 13,95 | 13,95 | 14,19 | 14,19 | 260 | +2,83% |
| 2012-07-24 | 13,80 | 13,80 | 13,80 | 13,80 | 80 | +0,00% |
| 2012-07-23 | 13,65 | 13,65 | 13,80 | 13,80 | 500 | +1,10% |
| 2012-07-20 | 13,94 | 13,65 | 13,94 | 13,65 | 210 | -2,08% |
| 2012-07-19 | 14,20 | 13,94 | 14,20 | 13,94 | 1.187 | -3,33% |
| 2012-07-18 | 14,42 | 14,42 | 14,42 | 14,42 | 19 | +0,14% |
| 2012-07-17 | 14,40 | 14,40 | 14,40 | 14,40 | 42 | -1,44% |
| 2012-07-16 | 14,61 | 14,61 | 14,61 | 14,61 | 1 | +0,76% |
