Eurotel SA (ETL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-06-14 | 12,98 | 12,98 | 12,99 | 12,99 | 403 | +2,36% |
| 2012-06-13 | 12,13 | 12,13 | 12,70 | 12,69 | 554 | +4,62% |
| 2012-06-12 | 11,80 | 11,70 | 12,13 | 12,13 | 2.615 | +3,23% |
| 2012-06-11 | 12,15 | 11,70 | 12,15 | 11,75 | 955 | -1,76% |
| 2012-06-08 | 12,70 | 11,44 | 12,70 | 11,96 | 5.302 | -5,90% |
| 2012-06-06 | 12,71 | 12,71 | 12,71 | 12,71 | 1 | +0,00% |
| 2012-06-05 | 12,71 | 12,71 | 12,71 | 12,71 | 81 | -0,08% |
| 2012-06-04 | 12,72 | 12,72 | 12,72 | 12,72 | 136 | +0,00% |
| 2012-06-01 | 12,72 | 12,72 | 12,72 | 12,72 | 78 | +0,00% |
| 2012-05-31 | 12,71 | 12,71 | 12,89 | 12,72 | 126 | +0,24% |
| 2012-05-30 | 12,69 | 12,49 | 12,69 | 12,69 | 1.190 | +0,00% |
| 2012-05-29 | 12,24 | 12,24 | 12,70 | 12,69 | 1.708 | +3,68% |
| 2012-05-28 | 12,80 | 11,99 | 12,80 | 12,24 | 3.459 | -5,12% |
| 2012-05-25 | 13,00 | 12,90 | 13,15 | 12,90 | 721 | -0,77% |
| 2012-05-24 | 13,00 | 11,71 | 13,00 | 13,00 | 5.301 | -1,66% |
| 2012-05-23 | 13,76 | 13,22 | 13,84 | 13,22 | 1.806 | -6,84% |
| 2012-05-22 | 15,21 | 14,00 | 15,21 | 14,19 | 3.894 | -6,64% |
| 2012-05-21 | 14,89 | 14,89 | 15,50 | 15,20 | 5.273 | +0,00% |
| 2012-05-18 | 15,21 | 14,73 | 15,30 | 15,20 | 4.130 | +0,00% |
| 2012-05-17 | 15,50 | 15,19 | 15,50 | 15,20 | 1.373 | -9,58% |
