Eurotel SA (ETL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-05-16 | 16,90 | 16,50 | 17,14 | 16,81 | 8.763 | -0,30% |
| 2012-05-15 | 16,65 | 16,65 | 17,50 | 16,86 | 3.610 | +1,63% |
| 2012-05-14 | 16,59 | 16,40 | 16,90 | 16,59 | 4.045 | +0,00% |
| 2012-05-11 | 16,59 | 16,50 | 16,59 | 16,59 | 168 | +0,00% |
| 2012-05-10 | 16,57 | 16,35 | 16,59 | 16,59 | 2.223 | +0,55% |
| 2012-05-09 | 16,59 | 16,33 | 16,59 | 16,50 | 826 | -0,54% |
| 2012-05-08 | 16,60 | 16,50 | 16,60 | 16,59 | 1.260 | +0,55% |
| 2012-05-07 | 16,30 | 16,30 | 16,50 | 16,50 | 130 | -0,60% |
| 2012-05-04 | 16,60 | 16,50 | 16,60 | 16,60 | 457 | -0,06% |
| 2012-05-02 | 16,60 | 16,60 | 16,61 | 16,61 | 101 | +0,06% |
| 2012-04-30 | 16,50 | 16,50 | 16,60 | 16,60 | 48 | +0,61% |
| 2012-04-27 | 16,40 | 16,40 | 16,50 | 16,50 | 312 | +0,06% |
| 2012-04-26 | 16,60 | 16,30 | 16,60 | 16,49 | 262 | -0,48% |
| 2012-04-25 | 16,57 | 16,57 | 16,57 | 16,57 | 1.915 | +0,42% |
| 2012-04-24 | 16,49 | 16,30 | 16,50 | 16,50 | 1.007 | -0,42% |
| 2012-04-23 | 16,57 | 16,57 | 16,57 | 16,57 | 1 | +0,49% |
| 2012-04-20 | 16,58 | 16,49 | 16,58 | 16,49 | 1.032 | -0,54% |
| 2012-04-19 | 16,58 | 16,57 | 16,58 | 16,58 | 826 | +0,06% |
| 2012-04-18 | 16,57 | 16,57 | 16,58 | 16,57 | 275 | +0,00% |
| 2012-04-17 | 16,30 | 16,00 | 16,57 | 16,57 | 129 | +1,66% |
