Eurotel SA (ETL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2018-07-19 | 19,95 | 19,00 | 19,95 | 19,40 | 2.434 | -9,35% |
| 2018-07-17 | 21,40 | 21,10 | 21,40 | 21,40 | 519 | -0,47% |
| 2018-07-16 | 21,50 | 21,50 | 21,50 | 21,50 | 106 | +0,00% |
| 2018-07-12 | 21,40 | 21,20 | 21,70 | 21,50 | 305 | +3,37% |
| 2018-07-10 | 20,70 | 20,60 | 20,80 | 20,80 | 349 | +1,46% |
| 2018-07-06 | 20,80 | 20,50 | 20,80 | 20,50 | 80 | -0,97% |
| 2018-07-05 | 20,40 | 20,40 | 20,80 | 20,70 | 444 | -0,48% |
| 2018-07-04 | 20,70 | 20,40 | 20,80 | 20,80 | 195 | +0,00% |
| 2018-07-02 | 20,80 | 20,50 | 20,80 | 20,80 | 1.447 | +0,00% |
| 2018-06-29 | 20,80 | 20,60 | 20,80 | 20,80 | 227 | +1,46% |
| 2018-06-27 | 20,90 | 20,50 | 20,90 | 20,50 | 129 | -2,38% |
| 2018-06-25 | 20,90 | 20,90 | 21,00 | 21,00 | 100 | +1,94% |
| 2018-06-22 | 20,80 | 20,60 | 20,80 | 20,60 | 374 | -0,48% |
| 2018-06-21 | 20,70 | 20,70 | 20,70 | 20,70 | 288 | +0,00% |
| 2018-06-20 | 20,50 | 20,50 | 20,70 | 20,70 | 604 | +0,49% |
| 2018-06-19 | 20,60 | 20,60 | 20,60 | 20,60 | 74 | +0,00% |
| 2018-06-18 | 20,70 | 20,40 | 20,70 | 20,60 | 118 | +0,98% |
| 2018-06-14 | 20,40 | 20,00 | 20,40 | 20,40 | 1.324 | +0,00% |
| 2018-06-13 | 20,50 | 20,00 | 20,50 | 20,40 | 1.470 | -0,97% |
| 2018-06-12 | 21,00 | 20,40 | 21,00 | 20,60 | 1.370 | -0,48% |
