Eurotel SA (ETL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-04-16 | 16,80 | 16,20 | 16,80 | 16,30 | 3.090 | -1,81% |
| 2012-04-13 | 16,87 | 16,52 | 16,87 | 16,60 | 293 | +0,55% |
| 2012-04-12 | 16,51 | 16,51 | 16,51 | 16,51 | 145 | +0,06% |
| 2012-04-11 | 16,50 | 16,30 | 16,50 | 16,50 | 2.317 | +0,00% |
| 2012-04-10 | 16,50 | 16,50 | 16,50 | 16,50 | 181 | -2,37% |
| 2012-04-05 | 16,50 | 16,50 | 16,90 | 16,90 | 3 | +1,81% |
| 2012-04-04 | 16,50 | 16,50 | 16,60 | 16,60 | 75 | -1,19% |
| 2012-04-03 | 16,80 | 16,80 | 16,80 | 16,80 | 2 | +0,00% |
| 2012-04-02 | 16,80 | 16,51 | 16,80 | 16,80 | 1.080 | +0,00% |
| 2012-03-30 | 16,68 | 16,20 | 16,84 | 16,80 | 1.202 | +1,82% |
| 2012-03-29 | 16,70 | 16,50 | 16,70 | 16,50 | 501 | -1,43% |
| 2012-03-28 | 16,50 | 16,40 | 16,74 | 16,74 | 1.386 | +1,39% |
| 2012-03-27 | 16,99 | 16,44 | 16,99 | 16,51 | 212 | -2,83% |
| 2012-03-26 | 16,80 | 16,40 | 16,99 | 16,99 | 379 | -0,06% |
| 2012-03-23 | 16,67 | 16,11 | 17,00 | 17,00 | 2.335 | +1,86% |
| 2012-03-22 | 16,56 | 16,00 | 16,70 | 16,69 | 1.887 | +0,79% |
| 2012-03-21 | 16,57 | 16,20 | 16,57 | 16,56 | 482 | -0,18% |
| 2012-03-20 | 16,63 | 16,10 | 16,63 | 16,59 | 25 | +0,55% |
| 2012-03-19 | 16,70 | 16,01 | 16,70 | 16,50 | 1.460 | -1,79% |
| 2012-03-16 | 16,80 | 16,80 | 16,80 | 16,80 | 1 | +0,60% |
