Eurotel SA (ETL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-03-15 | 16,80 | 16,70 | 16,80 | 16,70 | 151 | -0,60% |
| 2012-03-14 | 16,80 | 16,80 | 16,80 | 16,80 | 1 | +0,06% |
| 2012-03-13 | 16,50 | 16,25 | 16,79 | 16,79 | 231 | +1,76% |
| 2012-03-12 | 16,84 | 16,50 | 16,84 | 16,50 | 51 | -1,49% |
| 2012-03-09 | 16,80 | 16,50 | 16,80 | 16,75 | 112 | -0,30% |
| 2012-03-08 | 17,43 | 16,75 | 17,43 | 16,80 | 251 | -3,61% |
| 2012-03-07 | 16,25 | 16,25 | 17,43 | 17,43 | 72 | +6,28% |
| 2012-03-06 | 16,90 | 16,39 | 16,90 | 16,40 | 908 | -2,32% |
| 2012-03-05 | 16,79 | 16,60 | 16,79 | 16,79 | 147 | -0,59% |
| 2012-03-02 | 16,98 | 16,50 | 16,98 | 16,89 | 102 | +0,54% |
| 2012-03-01 | 16,51 | 16,51 | 16,95 | 16,80 | 440 | -1,18% |
| 2012-02-29 | 16,50 | 16,12 | 17,00 | 17,00 | 2.412 | +3,66% |
| 2012-02-28 | 16,05 | 16,05 | 16,40 | 16,40 | 102 | +2,18% |
| 2012-02-27 | 16,22 | 16,00 | 17,44 | 16,05 | 8.301 | -7,97% |
| 2012-02-24 | 16,18 | 16,00 | 17,44 | 17,44 | 11.125 | +7,52% |
| 2012-02-23 | 15,65 | 15,65 | 16,45 | 16,22 | 2.757 | +4,65% |
| 2012-02-22 | 16,11 | 15,50 | 16,11 | 15,50 | 5.021 | -3,73% |
| 2012-02-21 | 16,10 | 15,77 | 16,10 | 16,10 | 96 | +0,63% |
| 2012-02-20 | 16,35 | 15,60 | 16,35 | 16,00 | 904 | +4,10% |
| 2012-02-17 | 16,11 | 15,10 | 16,11 | 15,37 | 542 | -4,47% |
