Eurotel SA (ETL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-02-16 | 15,60 | 15,60 | 16,11 | 16,09 | 369 | +0,00% |
| 2012-02-15 | 16,00 | 15,40 | 16,11 | 16,09 | 863 | +0,63% |
| 2012-02-14 | 15,80 | 15,40 | 15,99 | 15,99 | 302 | +3,23% |
| 2012-02-13 | 15,30 | 15,30 | 15,49 | 15,49 | 3.270 | +1,24% |
| 2012-02-10 | 16,18 | 15,30 | 16,18 | 15,30 | 891 | -4,38% |
| 2012-02-09 | 16,50 | 16,00 | 16,50 | 16,00 | 310 | -2,38% |
| 2012-02-08 | 16,47 | 15,80 | 16,50 | 16,39 | 2.327 | -0,06% |
| 2012-02-07 | 16,10 | 15,80 | 16,53 | 16,40 | 4.430 | +1,86% |
| 2012-02-06 | 15,75 | 15,60 | 16,10 | 16,10 | 1.424 | +2,88% |
| 2012-02-03 | 15,65 | 15,65 | 15,65 | 15,65 | 31 | +0,38% |
| 2012-02-02 | 15,50 | 15,50 | 15,59 | 15,59 | 12.571 | -1,02% |
| 2012-02-01 | 16,20 | 15,20 | 16,20 | 15,75 | 10.503 | -0,94% |
| 2012-01-31 | 15,45 | 15,08 | 15,90 | 15,90 | 18.533 | +2,91% |
| 2012-01-30 | 15,45 | 14,54 | 15,45 | 15,45 | 656 | +1,64% |
| 2012-01-27 | 15,40 | 14,76 | 15,45 | 15,20 | 20.160 | -1,30% |
| 2012-01-26 | 14,70 | 14,45 | 15,40 | 15,40 | 2.183 | +4,76% |
| 2012-01-25 | 14,50 | 14,45 | 14,70 | 14,70 | 2.504 | +2,80% |
| 2012-01-24 | 14,70 | 14,00 | 14,70 | 14,30 | 7.195 | -0,69% |
| 2012-01-23 | 14,40 | 14,40 | 14,40 | 14,40 | 29 | -0,69% |
| 2012-01-20 | 14,50 | 14,50 | 14,50 | 14,50 | 2.088 | -6,15% |
