Eurotel SA (ETL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-01-19 | 15,45 | 15,45 | 15,45 | 15,45 | 15 | +5,10% |
| 2012-01-18 | 14,70 | 14,01 | 15,45 | 14,70 | 17.619 | +0,00% |
| 2012-01-17 | 13,89 | 13,37 | 14,70 | 14,70 | 10.920 | +5,83% |
| 2012-01-16 | 14,50 | 13,83 | 14,50 | 13,89 | 5.514 | -2,18% |
| 2012-01-13 | 14,10 | 13,35 | 14,20 | 14,20 | 30.146 | -0,21% |
| 2012-01-12 | 14,08 | 13,70 | 14,50 | 14,23 | 13.062 | +1,64% |
| 2012-01-11 | 13,60 | 13,50 | 14,13 | 14,00 | 16.066 | +0,00% |
| 2012-01-10 | 14,43 | 13,73 | 14,43 | 14,00 | 2.121 | -0,14% |
| 2012-01-09 | 14,43 | 14,02 | 14,70 | 14,02 | 7.577 | -2,84% |
| 2012-01-05 | 14,44 | 14,35 | 14,44 | 14,43 | 6.227 | -0,14% |
| 2012-01-04 | 13,90 | 13,90 | 14,70 | 14,45 | 22.910 | +3,96% |
| 2012-01-03 | 13,71 | 13,71 | 13,90 | 13,90 | 1.207 | -0,64% |
| 2012-01-02 | 13,99 | 13,99 | 13,99 | 13,99 | 14 | +2,19% |
| 2011-12-30 | 13,97 | 13,41 | 13,97 | 13,69 | 291.095 | -1,86% |
| 2011-12-29 | 13,89 | 13,14 | 13,97 | 13,95 | 360.624 | +0,43% |
| 2011-12-28 | 13,21 | 13,21 | 13,97 | 13,89 | 37.254 | +1,68% |
| 2011-12-27 | 13,41 | 13,10 | 13,66 | 13,66 | 132.703 | +1,86% |
| 2011-12-23 | 13,42 | 13,41 | 13,42 | 13,41 | 1.006 | -0,07% |
| 2011-12-22 | 13,42 | 13,01 | 13,42 | 13,42 | 300 | -0,59% |
| 2011-12-21 | 13,50 | 13,36 | 13,50 | 13,50 | 163.258 | +0,00% |
